Imagine cu AZ
AZAzbit
RON$0.0₅4910
0.60%
1D

Istoricul prețului Azbit (AZ)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 30, 2026Oct 1, 2026RON$0.0₅4910RON$0.0₅4910RON$0.0₅4910RON$0.0₅4910RON$3.52RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅4918RON$0.0₅4983RON$0.0₅4887RON$0.0₅4910RON$5.37RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅4909RON$0.0₅4926RON$0.0₅4909RON$0.0₅4918RON$0.7672RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅4909RON$0.0₅4909RON$0.0₅4909RON$0.0₅4909RON$0.1964RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅4967RON$0.0₅5009RON$0.0₅4895RON$0.0₅4909RON$29.94RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅4846RON$0.0₅5089RON$0.0₅4846RON$0.0₅4967RON$256.87RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅4671RON$0.0₅4971RON$0.0₅4418RON$0.0₅4846RON$399.02RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅4250RON$0.0₅4720RON$0.0₅4224RON$0.0₅4664RON$291.16RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅4281RON$0.0₅4314RON$0.0₅4171RON$0.0₅4250RON$58.60RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅4078RON$0.0₅4303RON$0.0₅4078RON$0.0₅4286RON$87.11RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅4022RON$0.0₅4096RON$0.0₅3960RON$0.0₅4078RON$60.84RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅4076RON$0.0₅4113RON$0.0₅4013RON$0.0₅4022RON$32.40RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅3947RON$0.0₅4106RON$0.0₅3947RON$0.0₅4076RON$224.55RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅3965RON$0.0₅4214RON$0.0₅3910RON$0.0₅3944RON$419.95RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅3679RON$0.0₅3986RON$0.0₅3670RON$0.0₅3968RON$57.86RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅3697RON$0.0₅3745RON$0.0₅3649RON$0.0₅3679RON$243.47RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅3782RON$0.0₅3979RON$0.0₅3685RON$0.0₅3699RON$265.93RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅3772RON$0.0₅3983RON$0.0₅3288RON$0.0₅3782RON$641.00RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅3773RON$0.0₅3935RON$0.0₅3763RON$0.0₅3772RON$264.81RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅3979RON$0.0₅4009RON$0.0₅3364RON$0.0₅3773RON$1,026.05RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅4034RON$0.0₅4099RON$0.0₅3936RON$0.0₅3980RON$295.07RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅4161RON$0.0₅4204RON$0.0₅4034RON$0.0₅4034RON$443.92RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅4044RON$0.0₅4180RON$0.0₅4032RON$0.0₅4152RON$169.55RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅4118RON$0.0₅4120RON$0.0₅3997RON$0.0₅4044RON$524.37RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅4669RON$0.0₅4674RON$0.0₅3973RON$0.0₅4118RON$461.29RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅4295RON$0.0₅4752RON$0.0₅4292RON$0.0₅4669RON$387.97RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅4552RON$0.0₅4567RON$0.0₅4293RON$0.0₅4295RON$150.85RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅4256RON$0.0₅4554RON$0.0₅4237RON$0.0₅4552RON$102.59RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅4093RON$0.0₅4323RON$0.0₅4091RON$0.0₅4256RON$591.36RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅4166RON$0.0₅4192RON$0.0₅4081RON$0.0₅4093RON$1,476.24RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Azbit cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Azbit – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Azbit, precum și volumul istoric de tranzacționare AZ și capitalizarea de piață.

Urmăriți istoricul Azbit în întregime, de la prețul inițial al Azbit până la cele mai recente date de preț AZ. Instrumentul nostru de istoric al prețului AZ vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile