Imagine cu AZ
AZAzbit
RON$0.0₅4329
8.74%
1D

Istoricul prețului Azbit (AZ)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 2, 2026Sep 3, 2026RON$0.0₅3957RON$0.0₅4179RON$0.0₅3955RON$0.0₅4114RON$571.67RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅4027RON$0.0₅4053RON$0.0₅3945RON$0.0₅3957RON$1,427.09RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅4376RON$0.0₅4403RON$0.0₅3865RON$0.0₅4026RON$915.78RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅3714RON$0.0₅4511RON$0.0₅3691RON$0.0₅4376RON$13,585RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅8954RON$0.0₅9876RON$0.0₅3705RON$0.0₅3714RON$7,327.40RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅7599RON$0.0₅9085RON$0.0₅7599RON$0.0₅8954RON$2,960.57RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅6724RON$0.0₅7777RON$0.0₅6523RON$0.0₅7599RON$4,604.45RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅3560RON$0.0₅6724RON$0.0₅3514RON$0.0₅6724RON$947.24RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅3063RON$0.0₅3120RON$0.0₅3045RON$0.0₅3098RON$80.97RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅3114RON$0.0₅3117RON$0.0₅3017RON$0.0₅3064RON$220.54RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅3126RON$0.0₅3153RON$0.0₅3075RON$0.0₅3117RON$126.77RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅2973RON$0.0₅3132RON$0.0₅2972RON$0.0₅3126RON$230.73RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅2510RON$0.0₅2975RON$0.0₅2510RON$0.0₅2973RON$748.18RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅2373RON$0.0₅2616RON$0.0₅2354RON$0.0₅2517RON$771.37RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅1815RON$0.0₅2378RON$0.0₅1814RON$0.0₅2373RON$3,877.67RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅3903RON$0.0₅3913RON$0.0₅1815RON$0.0₅1815RON$244.22RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₅3881RON$0.0₅3921RON$0.0₅3874RON$0.0₅3901RON$135.59RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₅3647RON$0.0₅3897RON$0.0₅3629RON$0.0₅3881RON$1,060.29RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₅3607RON$0.0₅3656RON$0.0₅3585RON$0.0₅3647RON$551.71RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₅3938RON$0.0₅3938RON$0.0₅3242RON$0.0₅3607RON$680.87RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₅3938RON$0.0₅3938RON$0.0₅3938RON$0.0₅3938RON$3.94RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₅3927RON$0.0₅3991RON$0.0₅3918RON$0.0₅3938RON$4.62RON$0.00
Aug 11, 2026Aug 12, 2026RON$0.0₅3795RON$0.0₅3929RON$0.0₅3683RON$0.0₅3927RON$1.96RON$0.00
Aug 10, 2026Aug 11, 2026RON$0.0₅3955RON$0.0₅4155RON$0.0₅3638RON$0.0₅3778RON$3.30RON$0.00
Aug 9, 2026Aug 10, 2026RON$0.0₅3850RON$0.0₅3967RON$0.0₅3850RON$0.0₅3922RON$3.19RON$0.00
Aug 8, 2026Aug 9, 2026RON$0.0₅3844RON$0.0₅3861RON$0.0₅3844RON$0.0₅3850RON$15.01RON$0.00
Aug 7, 2026Aug 8, 2026RON$0.0₅3844RON$0.0₅3844RON$0.0₅3844RON$0.0₅3844RON$93.25RON$0.00
Aug 6, 2026Aug 7, 2026RON$0.0₅3727RON$0.0₅3871RON$0.0₅3727RON$0.0₅3844RON$75.07RON$0.00
Aug 5, 2026Aug 6, 2026RON$0.0₅3724RON$0.0₅3732RON$0.0₅3708RON$0.0₅3727RON$3.04RON$0.00
Aug 4, 2026Aug 5, 2026RON$0.0₅3738RON$0.0₅3773RON$0.0₅3724RON$0.0₅3725RON$5.19RON$0.00
Aug 3, 2026Aug 4, 2026RON$0.0₅3722RON$0.0₅3742RON$0.0₅3696RON$0.0₅3738RON$5.20RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Azbit cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Azbit – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Azbit, precum și volumul istoric de tranzacționare AZ și capitalizarea de piață.

Urmăriți istoricul Azbit în întregime, de la prețul inițial al Azbit până la cele mai recente date de preț AZ. Instrumentul nostru de istoric al prețului AZ vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile