Imagine cu AZ
AZAzbit
RON$0.0₅4189
1.27%
1D

Istoricul prețului Azbit (AZ)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 20, 2026Oct 21, 2026RON$0.0₅3981RON$0.0₅4147RON$0.0₅3963RON$0.0₅4138RON$61.33RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅3927RON$0.0₅3986RON$0.0₅3920RON$0.0₅3982RON$908.56RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅4033RON$0.0₅4172RON$0.0₅3919RON$0.0₅3925RON$2,149.49RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅3817RON$0.0₅4040RON$0.0₅3805RON$0.0₅4033RON$1,160.95RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅3899RON$0.0₅3908RON$0.0₅3778RON$0.0₅3817RON$789.35RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅4208RON$0.0₅4321RON$0.0₅3897RON$0.0₅3899RON$120.80RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅4264RON$0.0₅4274RON$0.0₅4142RON$0.0₅4207RON$26.30RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅4215RON$0.0₅4276RON$0.0₅4179RON$0.0₅4264RON$75.03RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅4310RON$0.0₅4324RON$0.0₅4215RON$0.0₅4215RON$46.82RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅4351RON$0.0₅4367RON$0.0₅4267RON$0.0₅4308RON$443.57RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅4341RON$0.0₅4414RON$0.0₅4320RON$0.0₅4351RON$588.92RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅4318RON$0.0₅4380RON$0.0₅4256RON$0.0₅4341RON$542.88RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅4477RON$0.0₅4528RON$0.0₅4186RON$0.0₅4318RON$28.66RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅4466RON$0.0₅4491RON$0.0₅4290RON$0.0₅4477RON$34.30RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅4550RON$0.0₅4563RON$0.0₅4433RON$0.0₅4465RON$16.81RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅4592RON$0.0₅4614RON$0.0₅4530RON$0.0₅4550RON$9.68RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅4573RON$0.0₅4602RON$0.0₅4491RON$0.0₅4594RON$139.11RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅4973RON$0.0₅5101RON$0.0₅4387RON$0.0₅4573RON$784.26RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅5007RON$0.0₅5306RON$0.0₅4838RON$0.0₅4973RON$266.06RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅4992RON$0.0₅5044RON$0.0₅4979RON$0.0₅5004RON$4.04RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅4992RON$0.0₅4992RON$0.0₅4992RON$0.0₅4992RON$3.58RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅5000RON$0.0₅5066RON$0.0₅4968RON$0.0₅4992RON$5.46RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅4991RON$0.0₅5008RON$0.0₅4991RON$0.0₅5000RON$0.7800RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅4991RON$0.0₅4991RON$0.0₅4991RON$0.0₅4991RON$0.1997RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅5050RON$0.0₅5092RON$0.0₅4976RON$0.0₅4991RON$30.44RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅4926RON$0.0₅5174RON$0.0₅4926RON$0.0₅5050RON$261.15RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅4748RON$0.0₅5054RON$0.0₅4491RON$0.0₅4926RON$387.38RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅4320RON$0.0₅4798RON$0.0₅4294RON$0.0₅4741RON$296.01RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅4353RON$0.0₅4386RON$0.0₅4241RON$0.0₅4320RON$59.58RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅4146RON$0.0₅4374RON$0.0₅4146RON$0.0₅4357RON$88.56RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Azbit cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Azbit – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Azbit, precum și volumul istoric de tranzacționare AZ și capitalizarea de piață.

Urmăriți istoricul Azbit în întregime, de la prețul inițial al Azbit până la cele mai recente date de preț AZ. Instrumentul nostru de istoric al prețului AZ vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile