Imagine cu AXL
AXLAxl Inu
RON$0.0₆1509
0.18%
1D

Istoricul prețului Axl Inu (AXL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 18, 2026Oct 19, 2026RON$0.0₆1509RON$0.0₆1509RON$0.0₆1509RON$0.0₆1509RON$9.67RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆1509RON$0.0₆1509RON$0.0₆1509RON$0.0₆1509RON$9.67RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆1509RON$0.0₆1509RON$0.0₆1509RON$0.0₆1509RON$9.67RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆1509RON$0.0₆1509RON$0.0₆1509RON$0.0₆1509RON$9.67RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆1515RON$0.0₆1519RON$0.0₆1507RON$0.0₆1509RON$11.07RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆1233RON$0.0₆1526RON$0.0₆1233RON$0.0₆1515RON$3.80RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆1233RON$0.0₆1233RON$0.0₆1233RON$0.0₆1233RON$0.9290RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆1300RON$0.0₆1300RON$0.0₆1231RON$0.0₆1233RON$0.9393RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆1478RON$0.0₆1478RON$0.0₆1217RON$0.0₆1299RON$4.46RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆1478RON$0.0₆1478RON$0.0₆1478RON$0.0₆1478RON$0.00001478RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆1478RON$0.0₆1478RON$0.0₆1478RON$0.0₆1478RON$0.00001478RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆1507RON$0.0₆1516RON$0.0₆1434RON$0.0₆1478RON$0.00001481RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆1605RON$0.0₆1605RON$0.0₆1496RON$0.0₆1507RON$0.1607RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆1605RON$0.0₆1605RON$0.0₆1605RON$0.0₆1605RON$0.1808RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆1605RON$0.0₆1605RON$0.0₆1605RON$0.0₆1605RON$0.1808RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆1605RON$0.0₆1605RON$0.0₆1605RON$0.0₆1605RON$0.1808RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆1605RON$0.0₆1605RON$0.0₆1605RON$0.0₆1605RON$0.1808RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆1605RON$0.0₆1605RON$0.0₆1605RON$0.0₆1605RON$0.1808RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆1605RON$0.0₆1605RON$0.0₆1605RON$0.0₆1605RON$0.1808RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆1605RON$0.0₆1605RON$0.0₆1605RON$0.0₆1605RON$0.1808RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆1605RON$0.0₆1605RON$0.0₆1605RON$0.0₆1605RON$0.1808RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆1605RON$0.0₆1605RON$0.0₆1605RON$0.0₆1605RON$0.1808RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆1605RON$0.0₆1605RON$0.0₆1605RON$0.0₆1605RON$0.1808RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆1605RON$0.0₆1605RON$0.0₆1605RON$0.0₆1605RON$0.1808RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆1576RON$0.0₆1605RON$0.0₆1488RON$0.0₆1605RON$0.1817RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆1576RON$0.0₆1576RON$0.0₆1576RON$0.0₆1576RON$0.4918RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆1576RON$0.0₆1576RON$0.0₆1576RON$0.0₆1576RON$0.4918RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆1536RON$0.0₆1578RON$0.0₆1536RON$0.0₆1576RON$0.4878RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆1496RON$0.0₆1545RON$0.0₆1472RON$0.0₆1536RON$0.3875RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆1483RON$0.0₆1512RON$0.0₆1483RON$0.0₆1496RON$0.2965RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Axl Inu cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Axl Inu – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Axl Inu, precum și volumul istoric de tranzacționare AXL și capitalizarea de piață.

Urmăriți istoricul Axl Inu în întregime, de la prețul inițial al Axl Inu până la cele mai recente date de preț AXL. Instrumentul nostru de istoric al prețului AXL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile