Imagine cu AXL
AXLAxl Inu
RON$0.0₆1512
-0.10%
1D

Istoricul prețului Axl Inu (AXL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 20, 2026Oct 21, 2026RON$0.0₆1512RON$0.0₆1512RON$0.0₆1512RON$0.0₆1512RON$9.68RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆1512RON$0.0₆1512RON$0.0₆1512RON$0.0₆1512RON$9.68RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆1512RON$0.0₆1512RON$0.0₆1512RON$0.0₆1512RON$9.68RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆1512RON$0.0₆1512RON$0.0₆1512RON$0.0₆1512RON$9.68RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆1512RON$0.0₆1512RON$0.0₆1512RON$0.0₆1512RON$9.68RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆1512RON$0.0₆1512RON$0.0₆1512RON$0.0₆1512RON$9.68RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆1517RON$0.0₆1521RON$0.0₆1509RON$0.0₆1512RON$11.09RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆1235RON$0.0₆1528RON$0.0₆1235RON$0.0₆1517RON$3.80RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆1235RON$0.0₆1235RON$0.0₆1235RON$0.0₆1235RON$0.9304RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆1302RON$0.0₆1302RON$0.0₆1233RON$0.0₆1235RON$0.9407RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆1481RON$0.0₆1481RON$0.0₆1218RON$0.0₆1301RON$4.46RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆1481RON$0.0₆1481RON$0.0₆1481RON$0.0₆1481RON$0.00001481RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆1481RON$0.0₆1481RON$0.0₆1481RON$0.0₆1481RON$0.00001481RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆1510RON$0.0₆1518RON$0.0₆1436RON$0.0₆1481RON$0.00001483RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆1607RON$0.0₆1607RON$0.0₆1498RON$0.0₆1509RON$0.1609RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆1607RON$0.0₆1607RON$0.0₆1607RON$0.0₆1607RON$0.1810RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆1607RON$0.0₆1607RON$0.0₆1607RON$0.0₆1607RON$0.1810RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆1607RON$0.0₆1607RON$0.0₆1607RON$0.0₆1607RON$0.1810RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆1607RON$0.0₆1607RON$0.0₆1607RON$0.0₆1607RON$0.1810RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆1607RON$0.0₆1607RON$0.0₆1607RON$0.0₆1607RON$0.1810RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆1607RON$0.0₆1607RON$0.0₆1607RON$0.0₆1607RON$0.1810RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆1607RON$0.0₆1607RON$0.0₆1607RON$0.0₆1607RON$0.1810RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆1607RON$0.0₆1607RON$0.0₆1607RON$0.0₆1607RON$0.1810RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆1607RON$0.0₆1607RON$0.0₆1607RON$0.0₆1607RON$0.1810RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆1607RON$0.0₆1607RON$0.0₆1607RON$0.0₆1607RON$0.1810RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆1607RON$0.0₆1607RON$0.0₆1607RON$0.0₆1607RON$0.1810RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆1579RON$0.0₆1607RON$0.0₆1490RON$0.0₆1607RON$0.1820RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆1579RON$0.0₆1579RON$0.0₆1579RON$0.0₆1579RON$0.4925RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆1579RON$0.0₆1579RON$0.0₆1579RON$0.0₆1579RON$0.4925RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆1538RON$0.0₆1580RON$0.0₆1538RON$0.0₆1579RON$0.4886RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Axl Inu cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Axl Inu – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Axl Inu, precum și volumul istoric de tranzacționare AXL și capitalizarea de piață.

Urmăriți istoricul Axl Inu în întregime, de la prețul inițial al Axl Inu până la cele mai recente date de preț AXL. Instrumentul nostru de istoric al prețului AXL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile