Imagine cu AXIS
AXISAXIS Token
RON$0.001561
-0.49%
1D

Istoricul prețului AXIS Token (AXIS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.001561RON$0.001561RON$0.001561RON$0.001561RON$201.42RON$500,108
Oct 14, 2026Oct 15, 2026RON$0.001561RON$0.001561RON$0.001561RON$0.001561RON$201.42RON$500,108
Oct 13, 2026Oct 14, 2026RON$0.001561RON$0.001561RON$0.001561RON$0.001561RON$201.42RON$500,108
Oct 12, 2026Oct 13, 2026RON$0.001561RON$0.001561RON$0.001561RON$0.001561RON$201.42RON$500,108
Oct 11, 2026Oct 12, 2026RON$0.001561RON$0.001561RON$0.001561RON$0.001561RON$201.42RON$500,108
Oct 10, 2026Oct 11, 2026RON$0.001561RON$0.001561RON$0.001561RON$0.001561RON$201.42RON$500,108
Oct 9, 2026Oct 10, 2026RON$0.001561RON$0.001561RON$0.001561RON$0.001561RON$201.42RON$500,108
Oct 8, 2026Oct 9, 2026RON$0.001561RON$0.001561RON$0.001561RON$0.001561RON$201.42RON$500,108
Oct 7, 2026Oct 8, 2026RON$0.001561RON$0.001561RON$0.001561RON$0.001561RON$201.42RON$500,108
Oct 6, 2026Oct 7, 2026RON$0.001561RON$0.001561RON$0.001561RON$0.001561RON$201.42RON$500,108
Oct 5, 2026Oct 6, 2026RON$0.001561RON$0.001561RON$0.001561RON$0.001561RON$201.42RON$500,108
Oct 4, 2026Oct 5, 2026RON$0.001561RON$0.001561RON$0.001561RON$0.001561RON$201.42RON$500,108
Oct 3, 2026Oct 4, 2026RON$0.001561RON$0.001561RON$0.001561RON$0.001561RON$201.42RON$500,108
Oct 2, 2026Oct 3, 2026RON$0.001561RON$0.001561RON$0.001561RON$0.001561RON$201.42RON$500,108
Oct 1, 2026Oct 2, 2026RON$0.001561RON$0.001561RON$0.001561RON$0.001561RON$201.42RON$500,108
Sep 30, 2026Oct 1, 2026RON$0.001561RON$0.001561RON$0.001561RON$0.001561RON$201.42RON$500,108
Sep 29, 2026Sep 30, 2026RON$0.001561RON$0.001561RON$0.001561RON$0.001561RON$201.42RON$500,108
Sep 28, 2026Sep 29, 2026RON$0.001561RON$0.001561RON$0.001561RON$0.001561RON$201.42RON$500,108
Sep 27, 2026Sep 28, 2026RON$0.001561RON$0.001561RON$0.001561RON$0.001561RON$201.42RON$500,108
Sep 26, 2026Sep 27, 2026RON$0.001561RON$0.001561RON$0.001561RON$0.001561RON$201.42RON$500,108
Sep 25, 2026Sep 26, 2026RON$0.001561RON$0.001561RON$0.001561RON$0.001561RON$201.42RON$500,108
Sep 24, 2026Sep 25, 2026RON$0.001561RON$0.001561RON$0.001561RON$0.001561RON$201.42RON$500,108
Sep 23, 2026Sep 24, 2026RON$0.001561RON$0.001561RON$0.001561RON$0.001561RON$201.42RON$500,108
Sep 22, 2026Sep 23, 2026RON$0.001561RON$0.001561RON$0.001561RON$0.001561RON$201.42RON$500,108
Sep 21, 2026Sep 22, 2026RON$0.001561RON$0.001561RON$0.001561RON$0.001561RON$201.42RON$500,108
Sep 20, 2026Sep 21, 2026RON$0.001561RON$0.001561RON$0.001561RON$0.001561RON$201.42RON$500,108
Sep 19, 2026Sep 20, 2026RON$0.001561RON$0.001561RON$0.001561RON$0.001561RON$201.42RON$500,108
Sep 18, 2026Sep 19, 2026RON$0.001561RON$0.001561RON$0.001561RON$0.001561RON$201.42RON$500,108
Sep 17, 2026Sep 18, 2026RON$0.001561RON$0.001561RON$0.001561RON$0.001561RON$201.42RON$500,108
Sep 16, 2026Sep 17, 2026RON$0.001561RON$0.001561RON$0.001561RON$0.001561RON$201.42RON$500,108

Obțineți o imagine de ansamblu completă asupra istoricului prețului AXIS Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii AXIS Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul AXIS Token, precum și volumul istoric de tranzacționare AXIS și capitalizarea de piață.

Urmăriți istoricul AXIS Token în întregime, de la prețul inițial al AXIS Token până la cele mai recente date de preț AXIS. Instrumentul nostru de istoric al prețului AXIS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile