Imagine cu AXIS
AXISAXIS Token
RON$0.001512
-0.03%
1D

Istoricul prețului AXIS Token (AXIS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 19, 2026Sep 20, 2026RON$0.001512RON$0.001512RON$0.001512RON$0.001512RON$195.02RON$484,221
Sep 18, 2026Sep 19, 2026RON$0.001512RON$0.001512RON$0.001512RON$0.001512RON$195.02RON$484,221
Sep 17, 2026Sep 18, 2026RON$0.001512RON$0.001512RON$0.001512RON$0.001512RON$195.02RON$484,221
Sep 16, 2026Sep 17, 2026RON$0.001512RON$0.001512RON$0.001512RON$0.001512RON$195.02RON$484,221
Sep 15, 2026Sep 16, 2026RON$0.001512RON$0.001512RON$0.001512RON$0.001512RON$195.02RON$484,221
Sep 14, 2026Sep 15, 2026RON$0.001512RON$0.001512RON$0.001512RON$0.001512RON$195.02RON$484,221
Sep 13, 2026Sep 14, 2026RON$0.001512RON$0.001512RON$0.001512RON$0.001512RON$195.02RON$484,221
Sep 12, 2026Sep 13, 2026RON$0.001512RON$0.001512RON$0.001512RON$0.001512RON$195.02RON$484,221
Sep 11, 2026Sep 12, 2026RON$0.001512RON$0.001512RON$0.001512RON$0.001512RON$195.02RON$484,221
Sep 10, 2026Sep 11, 2026RON$0.001512RON$0.001512RON$0.001512RON$0.001512RON$195.02RON$484,221
Sep 9, 2026Sep 10, 2026RON$0.001512RON$0.001512RON$0.001512RON$0.001512RON$195.02RON$484,221
Sep 8, 2026Sep 9, 2026RON$0.001512RON$0.001512RON$0.001512RON$0.001512RON$195.02RON$484,221
Sep 7, 2026Sep 8, 2026RON$0.001512RON$0.001512RON$0.001512RON$0.001512RON$195.02RON$484,221
Sep 6, 2026Sep 7, 2026RON$0.001512RON$0.001512RON$0.001512RON$0.001512RON$195.02RON$484,221
Sep 5, 2026Sep 6, 2026RON$0.001512RON$0.001512RON$0.001512RON$0.001512RON$195.02RON$484,221
Sep 4, 2026Sep 5, 2026RON$0.001512RON$0.001512RON$0.001512RON$0.001512RON$195.02RON$484,221
Sep 3, 2026Sep 4, 2026RON$0.001512RON$0.001512RON$0.001512RON$0.001512RON$195.02RON$484,221
Sep 2, 2026Sep 3, 2026RON$0.001512RON$0.001512RON$0.001512RON$0.001512RON$195.02RON$484,221
Sep 1, 2026Sep 2, 2026RON$0.001512RON$0.001512RON$0.001512RON$0.001512RON$195.02RON$484,221
Aug 31, 2026Sep 1, 2026RON$0.001512RON$0.001512RON$0.001512RON$0.001512RON$195.02RON$484,221
Aug 30, 2026Aug 31, 2026RON$0.001512RON$0.001512RON$0.001512RON$0.001512RON$195.02RON$484,221
Aug 29, 2026Aug 30, 2026RON$0.001512RON$0.001512RON$0.001512RON$0.001512RON$195.02RON$484,221
Aug 28, 2026Aug 29, 2026RON$0.001512RON$0.001512RON$0.001512RON$0.001512RON$195.02RON$484,221
Aug 27, 2026Aug 28, 2026RON$0.001512RON$0.001512RON$0.001512RON$0.001512RON$195.02RON$484,221
Aug 26, 2026Aug 27, 2026RON$0.001512RON$0.001512RON$0.001512RON$0.001512RON$195.02RON$484,221
Aug 25, 2026Aug 26, 2026RON$0.001512RON$0.001512RON$0.001512RON$0.001512RON$195.02RON$484,221
Aug 24, 2026Aug 25, 2026RON$0.001512RON$0.001512RON$0.001512RON$0.001512RON$195.02RON$484,221
Aug 23, 2026Aug 24, 2026RON$0.001512RON$0.001512RON$0.001512RON$0.001512RON$195.02RON$484,221
Aug 22, 2026Aug 23, 2026RON$0.001512RON$0.001512RON$0.001512RON$0.001512RON$195.02RON$484,221
Aug 21, 2026Aug 22, 2026RON$0.001512RON$0.001512RON$0.001512RON$0.001512RON$195.02RON$484,221
Aug 20, 2026Aug 21, 2026RON$0.001512RON$0.001512RON$0.001512RON$0.001512RON$195.02RON$484,221

Obțineți o imagine de ansamblu completă asupra istoricului prețului AXIS Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii AXIS Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul AXIS Token, precum și volumul istoric de tranzacționare AXIS și capitalizarea de piață.

Urmăriți istoricul AXIS Token în întregime, de la prețul inițial al AXIS Token până la cele mai recente date de preț AXIS. Instrumentul nostru de istoric al prețului AXIS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile