Imagine cu AXION
AXIONAXION
RON$0.01336
-93.77%
1D

Istoricul prețului AXION (AXION)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.3337RON$0.3413RON$0.04292RON$0.06037RON$1.19MRON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆2595RON$2.63RON$0.0₆2595RON$0.3337RON$741,188RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆2595RON$0.0₆2595RON$0.0₆2595RON$0.0₆2595RON$11.08RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆2595RON$0.0₆2595RON$0.0₆2595RON$0.0₆2595RON$11.08RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆2595RON$0.0₆2595RON$0.0₆2595RON$0.0₆2595RON$11.08RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆7883RON$0.0₆7883RON$0.0₆2595RON$0.0₆2595RON$24.67RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆7883RON$0.0₆7883RON$0.0₆7883RON$0.0₆7883RON$94.33RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆7883RON$0.0₆7883RON$0.0₆7883RON$0.0₆7883RON$94.33RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆7883RON$0.0₆7883RON$0.0₆7883RON$0.0₆7883RON$94.33RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆7883RON$0.0₆7883RON$0.0₆7883RON$0.0₆7883RON$94.33RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆7883RON$0.0₆7883RON$0.0₆7883RON$0.0₆7883RON$94.33RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆7883RON$0.0₆7883RON$0.0₆7883RON$0.0₆7883RON$94.33RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆7883RON$0.0₆7883RON$0.0₆7883RON$0.0₆7883RON$94.33RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆7883RON$0.0₆7883RON$0.0₆7882RON$0.0₆7883RON$90.60RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆2680RON$0.0₆7884RON$0.0₆2680RON$0.0₆7883RON$35.38RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆2680RON$0.0₆2680RON$0.0₆2680RON$0.0₆2680RON$0.001258RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆2680RON$0.0₆2680RON$0.0₆2680RON$0.0₆2680RON$0.001258RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆2680RON$0.0₆2680RON$0.0₆2680RON$0.0₆2680RON$0.001258RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆2680RON$0.0₆2680RON$0.0₆2680RON$0.0₆2680RON$0.001258RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆2680RON$0.0₆2680RON$0.0₆2680RON$0.0₆2680RON$0.001258RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆2680RON$0.0₆2680RON$0.0₆2680RON$0.0₆2680RON$0.001258RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆2680RON$0.0₆2680RON$0.0₆2680RON$0.0₆2680RON$0.001258RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆2680RON$0.0₆2680RON$0.0₆2680RON$0.0₆2680RON$0.001258RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆2680RON$0.0₆2680RON$0.0₆2680RON$0.0₆2680RON$0.001258RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆2680RON$0.0₆2680RON$0.0₆2680RON$0.0₆2680RON$0.001258RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆2680RON$0.0₆2680RON$0.0₆2680RON$0.0₆2680RON$0.001258RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆2680RON$0.0₆2680RON$0.0₆2679RON$0.0₆2680RON$46.15RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.00004819RON$0.00004819RON$0.0₆2679RON$0.0₆2680RON$33.55RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.00004819RON$0.00004819RON$0.00004819RON$0.00004819RON$7.68RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.00004819RON$0.00004819RON$0.00004819RON$0.00004819RON$7.68RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului AXION cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii AXION – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul AXION, precum și volumul istoric de tranzacționare AXION și capitalizarea de piață.

Urmăriți istoricul AXION în întregime, de la prețul inițial al AXION până la cele mai recente date de preț AXION. Instrumentul nostru de istoric al prețului AXION vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile