Imagine cu AXS
AXSAxie Infinity
RON$4.66
2.70%
1D

Istoricul prețului Axie Infinity (AXS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$4.59RON$4.64RON$4.50RON$4.64RON$30.27MRON$796.93M
Oct 26, 2026Oct 27, 2026RON$4.52RON$4.62RON$4.46RON$4.59RON$45.61MRON$790.84M
Oct 25, 2026Oct 26, 2026RON$4.62RON$4.64RON$4.44RON$4.51RON$49.94MRON$791.46M
Oct 24, 2026Oct 25, 2026RON$4.77RON$4.77RON$4.50RON$4.62RON$54.44MRON$811.84M
Oct 23, 2026Oct 24, 2026RON$4.79RON$4.93RON$4.68RON$4.76RON$44.27MRON$847.57M
Oct 22, 2026Oct 23, 2026RON$5.09RON$5.10RON$4.78RON$4.79RON$60.27MRON$853.87M
Oct 21, 2026Oct 22, 2026RON$5.02RON$5.16RON$5.00RON$5.08RON$64.74MRON$888.04M
Oct 20, 2026Oct 21, 2026RON$4.83RON$5.10RON$4.76RON$5.02RON$50.95MRON$853.72M
Oct 19, 2026Oct 20, 2026RON$4.87RON$4.88RON$4.76RON$4.84RON$56.09MRON$841.10M
Oct 18, 2026Oct 19, 2026RON$4.99RON$4.99RON$4.69RON$4.86RON$61.66MRON$847.75M
Oct 17, 2026Oct 18, 2026RON$5.09RON$5.15RON$4.89RON$4.99RON$50.00MRON$881.94M
Oct 16, 2026Oct 17, 2026RON$5.11RON$5.24RON$4.99RON$5.09RON$61.33MRON$890.65M
Oct 15, 2026Oct 16, 2026RON$5.20RON$5.20RON$4.83RON$5.11RON$91.94MRON$874.97M
Oct 14, 2026Oct 15, 2026RON$5.50RON$5.55RON$5.16RON$5.21RON$62.80MRON$932.60M
Oct 13, 2026Oct 14, 2026RON$5.63RON$5.63RON$5.35RON$5.50RON$91.14MRON$961.77M
Oct 12, 2026Oct 13, 2026RON$6.06RON$6.08RON$5.63RON$5.63RON$77.83MRON$1.03B
Oct 11, 2026Oct 12, 2026RON$5.98RON$6.07RON$5.85RON$6.07RON$82.48MRON$1.05B
Oct 10, 2026Oct 11, 2026RON$5.79RON$6.10RON$5.76RON$5.98RON$122.03MRON$1.04B
Oct 9, 2026Oct 10, 2026RON$5.58RON$5.81RON$5.54RON$5.80RON$89.90MRON$984.29M
Oct 8, 2026Oct 9, 2026RON$6.02RON$6.02RON$5.43RON$5.58RON$144.58MRON$1.00B
Oct 7, 2026Oct 8, 2026RON$6.01RON$6.08RON$5.63RON$6.02RON$175.42MRON$1.02B
Oct 6, 2026Oct 7, 2026RON$6.22RON$6.31RON$5.99RON$6.01RON$164.46MRON$1.07B
Oct 5, 2026Oct 6, 2026RON$6.56RON$6.73RON$6.10RON$6.22RON$415.45MRON$1.10B
Oct 4, 2026Oct 5, 2026RON$5.78RON$6.98RON$5.78RON$6.54RON$668.92MRON$1.14B
Oct 3, 2026Oct 4, 2026RON$5.97RON$6.26RON$5.76RON$5.77RON$429.86MRON$1.03B
Oct 2, 2026Oct 3, 2026RON$5.51RON$6.17RON$5.46RON$5.97RON$254.67MRON$1.01B
Oct 1, 2026Oct 2, 2026RON$5.55RON$5.60RON$5.39RON$5.50RON$66.07MRON$960.56M
Sep 30, 2026Oct 1, 2026RON$5.50RON$5.69RON$5.46RON$5.56RON$81.45MRON$969.54M
Sep 29, 2026Sep 30, 2026RON$5.35RON$5.59RON$5.21RON$5.50RON$78.16MRON$951.05M
Sep 28, 2026Sep 29, 2026RON$5.64RON$5.66RON$5.23RON$5.34RON$93.05MRON$933.37M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Axie Infinity cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Axie Infinity – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Axie Infinity, precum și volumul istoric de tranzacționare AXS și capitalizarea de piață.

Urmăriți istoricul Axie Infinity în întregime, de la prețul inițial al Axie Infinity până la cele mai recente date de preț AXS. Instrumentul nostru de istoric al prețului AXS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile