Imagine cu AXL
AXLAxelar
RON$0.2344
-1.70%
1D

Istoricul prețului Axelar (AXL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 7, 2026Oct 8, 2026RON$0.2565RON$0.2566RON$0.2351RON$0.2482RON$28.44MRON$304.11M
Oct 6, 2026Oct 7, 2026RON$0.2673RON$0.2676RON$0.2540RON$0.2565RON$51.87MRON$322.84M
Oct 5, 2026Oct 6, 2026RON$0.2564RON$0.2673RON$0.2527RON$0.2673RON$43.68MRON$322.88M
Oct 4, 2026Oct 5, 2026RON$0.2627RON$0.2640RON$0.2540RON$0.2561RON$28.03MRON$321.09M
Oct 3, 2026Oct 4, 2026RON$0.2526RON$0.2636RON$0.2488RON$0.2627RON$63.75MRON$318.64M
Oct 2, 2026Oct 3, 2026RON$0.2465RON$0.2568RON$0.2414RON$0.2515RON$66.35MRON$311.36M
Oct 1, 2026Oct 2, 2026RON$0.2432RON$0.2465RON$0.2359RON$0.2460RON$69.52MRON$301.54M
Sep 30, 2026Oct 1, 2026RON$0.2482RON$0.2537RON$0.2389RON$0.2432RON$67.36MRON$307.64M
Sep 29, 2026Sep 30, 2026RON$0.2494RON$0.2604RON$0.2401RON$0.2482RON$69.30MRON$310.53M
Sep 28, 2026Sep 29, 2026RON$0.2634RON$0.2716RON$0.2425RON$0.2489RON$125.61MRON$311.80M
Sep 27, 2026Sep 28, 2026RON$0.2559RON$0.2745RON$0.2518RON$0.2634RON$94.51MRON$327.15M
Sep 26, 2026Sep 27, 2026RON$0.2554RON$0.2592RON$0.2506RON$0.2553RON$59.85MRON$316.93M
Sep 25, 2026Sep 26, 2026RON$0.2471RON$0.2565RON$0.2429RON$0.2551RON$63.03MRON$310.15M
Sep 24, 2026Sep 25, 2026RON$0.2394RON$0.2501RON$0.2332RON$0.2469RON$73.77MRON$301.24M
Sep 23, 2026Sep 24, 2026RON$0.2582RON$0.2625RON$0.2370RON$0.2392RON$81.36MRON$312.23M
Sep 22, 2026Sep 23, 2026RON$0.2497RON$0.2595RON$0.2437RON$0.2575RON$63.37MRON$311.07M
Sep 21, 2026Sep 22, 2026RON$0.2310RON$0.2516RON$0.2298RON$0.2499RON$59.22MRON$304.03M
Sep 20, 2026Sep 21, 2026RON$0.2274RON$0.2316RON$0.2192RON$0.2311RON$26.94MRON$279.88M
Sep 19, 2026Sep 20, 2026RON$0.2225RON$0.2294RON$0.2183RON$0.2274RON$29.74MRON$279.04M
Sep 18, 2026Sep 19, 2026RON$0.2046RON$0.2229RON$0.2039RON$0.2228RON$27.50MRON$263.84M
Sep 17, 2026Sep 18, 2026RON$0.2004RON$0.2066RON$0.1998RON$0.2046RON$39.14MRON$252.37M
Sep 16, 2026Sep 17, 2026RON$0.2059RON$0.2094RON$0.1914RON$0.2004RON$121.22MRON$248.85M
Sep 15, 2026Sep 16, 2026RON$0.2094RON$0.2561RON$0.2026RON$0.2064RON$177.21MRON$268.35M
Sep 14, 2026Sep 15, 2026RON$0.2066RON$0.2146RON$0.2066RON$0.2106RON$14.31MRON$261.75M
Sep 13, 2026Sep 14, 2026RON$0.2107RON$0.2157RON$0.2063RON$0.2094RON$12.53MRON$262.94M
Sep 12, 2026Sep 13, 2026RON$0.1999RON$0.2106RON$0.1999RON$0.2102RON$14.72MRON$256.92M
Sep 11, 2026Sep 12, 2026RON$0.1968RON$0.2062RON$0.1965RON$0.2020RON$13.95MRON$248.28M
Sep 10, 2026Sep 11, 2026RON$0.2087RON$0.2092RON$0.1965RON$0.1973RON$18.34MRON$250.48M
Sep 9, 2026Sep 10, 2026RON$0.2115RON$0.2182RON$0.2063RON$0.2087RON$18.11MRON$263.00M
Sep 8, 2026Sep 9, 2026RON$0.2183RON$0.2191RON$0.2107RON$0.2120RON$21.81MRON$265.30M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Axelar cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Axelar – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Axelar, precum și volumul istoric de tranzacționare AXL și capitalizarea de piață.

Urmăriți istoricul Axelar în întregime, de la prețul inițial al Axelar până la cele mai recente date de preț AXL. Instrumentul nostru de istoric al prețului AXL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile