Imagine cu AXL
AXLAxelar
RON$0.1929
-2.81%
1D

Istoricul prețului Axelar (AXL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 16, 2026Sep 17, 2026RON$0.1980RON$0.2014RON$0.1841RON$0.1928RON$116.60MRON$239.36M
Sep 15, 2026Sep 16, 2026RON$0.2014RON$0.2463RON$0.1949RON$0.1985RON$170.45MRON$258.11M
Sep 14, 2026Sep 15, 2026RON$0.1987RON$0.2064RON$0.1987RON$0.2026RON$13.76MRON$251.76M
Sep 13, 2026Sep 14, 2026RON$0.2027RON$0.2075RON$0.1984RON$0.2014RON$12.05MRON$252.91M
Sep 12, 2026Sep 13, 2026RON$0.1923RON$0.2025RON$0.1923RON$0.2022RON$14.16MRON$247.12M
Sep 11, 2026Sep 12, 2026RON$0.1893RON$0.1983RON$0.1890RON$0.1943RON$13.42MRON$238.81M
Sep 10, 2026Sep 11, 2026RON$0.2007RON$0.2012RON$0.1890RON$0.1898RON$17.64MRON$240.93M
Sep 9, 2026Sep 10, 2026RON$0.2034RON$0.2099RON$0.1984RON$0.2008RON$17.41MRON$252.97M
Sep 8, 2026Sep 9, 2026RON$0.2100RON$0.2108RON$0.2027RON$0.2039RON$20.98MRON$255.18M
Sep 7, 2026Sep 8, 2026RON$0.2060RON$0.2109RON$0.2044RON$0.2105RON$17.86MRON$256.54M
Sep 6, 2026Sep 7, 2026RON$0.2017RON$0.2065RON$0.2009RON$0.2060RON$16.60MRON$251.73M
Sep 5, 2026Sep 6, 2026RON$0.1975RON$0.2030RON$0.1975RON$0.2017RON$20.66MRON$247.64M
Sep 4, 2026Sep 5, 2026RON$0.1973RON$0.2015RON$0.1919RON$0.1978RON$26.13MRON$241.62M
Sep 3, 2026Sep 4, 2026RON$0.1955RON$0.2008RON$0.1935RON$0.1967RON$28.18MRON$241.14M
Sep 2, 2026Sep 3, 2026RON$0.1909RON$0.1976RON$0.1888RON$0.1955RON$41.48MRON$237.20M
Sep 1, 2026Sep 2, 2026RON$0.2014RON$0.2110RON$0.1893RON$0.1909RON$225.80MRON$240.89M
Aug 31, 2026Sep 1, 2026RON$0.1828RON$0.2428RON$0.1828RON$0.2010RON$310.52MRON$254.91M
Aug 30, 2026Aug 31, 2026RON$0.1840RON$0.2003RON$0.1817RON$0.1828RON$13.55MRON$231.64M
Aug 29, 2026Aug 30, 2026RON$0.1846RON$0.1858RON$0.1829RON$0.1841RON$8.99MRON$226.82M
Aug 28, 2026Aug 29, 2026RON$0.1908RON$0.1929RON$0.1811RON$0.1846RON$11.99MRON$229.40M
Aug 27, 2026Aug 28, 2026RON$0.1908RON$0.1921RON$0.1871RON$0.1909RON$13.61MRON$232.77M
Aug 26, 2026Aug 27, 2026RON$0.1851RON$0.1908RON$0.1838RON$0.1908RON$15.55MRON$229.30M
Aug 25, 2026Aug 26, 2026RON$0.1915RON$0.1962RON$0.1837RON$0.1851RON$22.83MRON$234.62M
Aug 24, 2026Aug 25, 2026RON$0.1958RON$0.1958RON$0.1886RON$0.1914RON$17.03MRON$234.90M
Aug 23, 2026Aug 24, 2026RON$0.1915RON$0.1982RON$0.1837RON$0.1958RON$20.04MRON$235.23M
Aug 22, 2026Aug 23, 2026RON$0.1978RON$0.2099RON$0.1898RON$0.1915RON$34.99MRON$240.96M
Aug 21, 2026Aug 22, 2026RON$0.1839RON$0.1985RON$0.1832RON$0.1978RON$23.25MRON$234.19M
Aug 20, 2026Aug 21, 2026RON$0.1713RON$0.1847RON$0.1707RON$0.1841RON$16.18MRON$215.33M
Aug 19, 2026Aug 20, 2026RON$0.1598RON$0.1751RON$0.1578RON$0.1728RON$10.95MRON$199.83M
Aug 18, 2026Aug 19, 2026RON$0.1623RON$0.1623RON$0.1581RON$0.1598RON$10.00MRON$195.89M
Aug 17, 2026Aug 18, 2026RON$0.1607RON$0.1634RON$0.1599RON$0.1618RON$10.45MRON$197.70M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Axelar cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Axelar – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Axelar, precum și volumul istoric de tranzacționare AXL și capitalizarea de piață.

Urmăriți istoricul Axelar în întregime, de la prețul inițial al Axelar până la cele mai recente date de preț AXL. Instrumentul nostru de istoric al prețului AXL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile