Imagine cu AXE
AXEAXE
RON$0.003601
0.07%
1D

Istoricul prețului AXE (AXE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.003601RON$0.003601RON$0.003601RON$0.003601RON$2,164.45RON$18,943
Sep 14, 2026Sep 15, 2026RON$0.003601RON$0.003601RON$0.003601RON$0.003601RON$2,164.45RON$18,943
Sep 13, 2026Sep 14, 2026RON$0.003601RON$0.003601RON$0.003601RON$0.003601RON$2,164.45RON$18,943
Sep 12, 2026Sep 13, 2026RON$0.003601RON$0.003601RON$0.003601RON$0.003601RON$2,164.45RON$18,943
Sep 11, 2026Sep 12, 2026RON$0.003601RON$0.003601RON$0.003601RON$0.003601RON$2,164.45RON$18,943
Sep 10, 2026Sep 11, 2026RON$0.003601RON$0.003601RON$0.003601RON$0.003601RON$2,164.45RON$18,943
Sep 9, 2026Sep 10, 2026RON$0.003601RON$0.003601RON$0.003601RON$0.003601RON$2,164.45RON$18,943
Sep 8, 2026Sep 9, 2026RON$0.003601RON$0.003601RON$0.003601RON$0.003601RON$2,164.45RON$18,943
Sep 7, 2026Sep 8, 2026RON$0.003601RON$0.003601RON$0.003601RON$0.003601RON$2,164.45RON$18,943
Sep 6, 2026Sep 7, 2026RON$0.003601RON$0.003601RON$0.003601RON$0.003601RON$2,164.45RON$18,943
Sep 4, 2026Sep 5, 2026RON$0.003601RON$0.003601RON$0.003601RON$0.003601RON$2,164.45RON$18,943
Sep 3, 2026Sep 4, 2026RON$0.003601RON$0.003601RON$0.003601RON$0.003601RON$2,164.45RON$18,943
Sep 2, 2026Sep 3, 2026RON$0.003601RON$0.003601RON$0.003601RON$0.003601RON$2,164.45RON$18,943
Sep 1, 2026Sep 2, 2026RON$0.003601RON$0.003601RON$0.003601RON$0.003601RON$2,164.45RON$18,943
Aug 31, 2026Sep 1, 2026RON$0.003601RON$0.003601RON$0.003601RON$0.003601RON$2,164.45RON$18,943
Aug 30, 2026Aug 31, 2026RON$0.003601RON$0.003601RON$0.003601RON$0.003601RON$2,164.45RON$18,943
Aug 29, 2026Aug 30, 2026RON$0.003601RON$0.003601RON$0.003601RON$0.003601RON$2,164.45RON$18,943
Aug 28, 2026Aug 29, 2026RON$0.003601RON$0.003601RON$0.003601RON$0.003601RON$2,164.45RON$18,943
Aug 27, 2026Aug 28, 2026RON$0.003601RON$0.003601RON$0.003601RON$0.003601RON$2,164.45RON$18,943
Aug 26, 2026Aug 27, 2026RON$0.003601RON$0.003601RON$0.003601RON$0.003601RON$2,164.45RON$18,943
Aug 25, 2026Aug 26, 2026RON$0.003595RON$0.003690RON$0.003592RON$0.003601RON$2,178.95RON$19,070
Aug 24, 2026Aug 25, 2026RON$0.005891RON$0.005891RON$0.003568RON$0.003595RON$1,046.27RON$25,177
Aug 23, 2026Aug 24, 2026RON$0.005891RON$0.005891RON$0.005891RON$0.005891RON$2.95RON$30,992
Aug 22, 2026Aug 23, 2026RON$0.005891RON$0.005891RON$0.005891RON$0.005891RON$2.95RON$30,992
Aug 21, 2026Aug 22, 2026RON$0.005891RON$0.005891RON$0.005891RON$0.005891RON$2.95RON$30,992
Aug 20, 2026Aug 21, 2026RON$0.005891RON$0.005891RON$0.005891RON$0.005891RON$2.95RON$30,992
Aug 19, 2026Aug 20, 2026RON$0.005891RON$0.005891RON$0.005891RON$0.005891RON$2.95RON$30,992
Aug 18, 2026Aug 19, 2026RON$0.005883RON$0.005929RON$0.005841RON$0.005891RON$2.94RON$30,908
Aug 17, 2026Aug 18, 2026RON$0.002956RON$0.005883RON$0.002956RON$0.005883RON$105.51RON$16,829
Aug 16, 2026Aug 17, 2026RON$0.002956RON$0.002956RON$0.002956RON$0.002956RON$114.83RON$15,552

Obțineți o imagine de ansamblu completă asupra istoricului prețului AXE cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii AXE – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul AXE, precum și volumul istoric de tranzacționare AXE și capitalizarea de piață.

Urmăriți istoricul AXE în întregime, de la prețul inițial al AXE până la cele mai recente date de preț AXE. Instrumentul nostru de istoric al prețului AXE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile