Imagine cu AWK
AWKAwakeborn Token
RON$0.0₁₀2455
-0.27%
1D

Istoricul prețului Awakeborn Token (AWK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 24, 2026Sep 25, 2026RON$0.0₁₀2455RON$0.0₁₀2455RON$0.0₁₀2455RON$0.0₁₀2455RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₀2455RON$0.0₁₀2455RON$0.0₁₀2455RON$0.0₁₀2455RON$0.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₀2455RON$0.0₁₀2455RON$0.0₁₀2455RON$0.0₁₀2455RON$0.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₀2455RON$0.0₁₀2455RON$0.0₁₀2455RON$0.0₁₀2455RON$0.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₀2455RON$0.0₁₀2455RON$0.0₁₀2455RON$0.0₁₀2455RON$0.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₀2455RON$0.0₁₀2455RON$0.0₁₀2455RON$0.0₁₀2455RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₀2455RON$0.0₁₀2455RON$0.0₁₀2455RON$0.0₁₀2455RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₀2455RON$0.0₁₀2455RON$0.0₁₀2455RON$0.0₁₀2455RON$0.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₀2455RON$0.0₁₀2455RON$0.0₁₀2455RON$0.0₁₀2455RON$0.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₀2455RON$0.0₁₀2455RON$0.0₁₀2455RON$0.0₁₀2455RON$0.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₀2455RON$0.0₁₀2455RON$0.0₁₀2455RON$0.0₁₀2455RON$0.00RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₀2455RON$0.0₁₀2455RON$0.0₁₀2455RON$0.0₁₀2455RON$0.00RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₀2455RON$0.0₁₀2455RON$0.0₁₀2455RON$0.0₁₀2455RON$0.00RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₀2455RON$0.0₁₀2455RON$0.0₁₀2455RON$0.0₁₀2455RON$0.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₀2455RON$0.0₁₀2455RON$0.0₁₀2455RON$0.0₁₀2455RON$0.00RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₀2455RON$0.0₁₀2455RON$0.0₁₀2455RON$0.0₁₀2455RON$0.00RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₀2455RON$0.0₁₀2455RON$0.0₁₀2455RON$0.0₁₀2455RON$0.00RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₀2455RON$0.0₁₀2455RON$0.0₁₀2455RON$0.0₁₀2455RON$0.00RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₀2455RON$0.0₁₀2455RON$0.0₁₀2455RON$0.0₁₀2455RON$0.00RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₀2455RON$0.0₁₀2455RON$0.0₁₀2455RON$0.0₁₀2455RON$0.00RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₀2455RON$0.0₁₀2455RON$0.0₁₀2455RON$0.0₁₀2455RON$0.00RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₀2455RON$0.0₁₀2455RON$0.0₁₀2455RON$0.0₁₀2455RON$0.00RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₀2455RON$0.0₁₀2455RON$0.0₁₀2455RON$0.0₁₀2455RON$0.00RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₀2455RON$0.0₁₀2455RON$0.0₁₀2455RON$0.0₁₀2455RON$0.00RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₁₀2455RON$0.0₁₀2455RON$0.0₁₀2455RON$0.0₁₀2455RON$0.00RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₁₀2455RON$0.0₁₀2455RON$0.0₁₀2455RON$0.0₁₀2455RON$0.00RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₁₀2455RON$0.0₁₀2455RON$0.0₁₀2455RON$0.0₁₀2455RON$0.00RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₁₀2455RON$0.0₁₀2455RON$0.0₁₀2455RON$0.0₁₀2455RON$0.00RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₁₀2455RON$0.0₁₀2455RON$0.0₁₀2455RON$0.0₁₀2455RON$0.00RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₁₀2455RON$0.0₁₀2455RON$0.0₁₀2455RON$0.0₁₀2455RON$0.00RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₁₀2455RON$0.0₁₀2455RON$0.0₁₀2455RON$0.0₁₀2455RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Awakeborn Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Awakeborn Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Awakeborn Token, precum și volumul istoric de tranzacționare AWK și capitalizarea de piață.

Urmăriți istoricul Awakeborn Token în întregime, de la prețul inițial al Awakeborn Token până la cele mai recente date de preț AWK. Instrumentul nostru de istoric al prețului AWK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile