Imagine cu AVINOC
AVINOCAVINOC
RON$0.01354
-4.87%
1D

Istoricul prețului AVINOC (AVINOC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 20, 2026Oct 21, 2026RON$0.01430RON$0.01430RON$0.01430RON$0.01430RON$393.45RON$5.56M
Oct 19, 2026Oct 20, 2026RON$0.02018RON$0.02091RON$0.01421RON$0.01430RON$457.53RON$7.63M
Oct 18, 2026Oct 19, 2026RON$0.01424RON$0.03978RON$0.009129RON$0.02019RON$185.96RON$6.39M
Oct 17, 2026Oct 18, 2026RON$0.01398RON$0.01425RON$0.01386RON$0.01424RON$374.76RON$5.48M
Oct 16, 2026Oct 17, 2026RON$0.05700RON$0.05700RON$0.01393RON$0.01398RON$73.49RON$15.90M
Oct 15, 2026Oct 16, 2026RON$0.01228RON$0.05701RON$0.01228RON$0.05700RON$9.16RON$13.30M
Oct 14, 2026Oct 15, 2026RON$0.06177RON$0.06177RON$0.01228RON$0.01228RON$149.33RON$18.36M
Oct 13, 2026Oct 14, 2026RON$0.06629RON$0.06630RON$0.006208RON$0.06177RON$237.64RON$22.01M
Oct 12, 2026Oct 13, 2026RON$0.01256RON$0.06630RON$0.01249RON$0.06629RON$21.54RON$11.87M
Oct 11, 2026Oct 12, 2026RON$0.01382RON$0.01383RON$0.01236RON$0.01256RON$95.76RON$5.07M
Oct 10, 2026Oct 11, 2026RON$0.01381RON$0.01384RON$0.009823RON$0.01382RON$357.72RON$5.08M
Oct 9, 2026Oct 10, 2026RON$0.03051RON$0.03072RON$0.01380RON$0.01381RON$281.95RON$8.90M
Oct 8, 2026Oct 9, 2026RON$0.03358RON$0.03358RON$0.03020RON$0.03051RON$11.23RON$12.65M
Oct 7, 2026Oct 8, 2026RON$0.03358RON$0.03358RON$0.03358RON$0.03358RON$11.77RON$13.07M
Oct 6, 2026Oct 7, 2026RON$0.03373RON$0.03384RON$0.03348RON$0.03358RON$13.34RON$13.10M
Oct 5, 2026Oct 6, 2026RON$0.03467RON$0.03467RON$0.03359RON$0.03373RON$985.33RON$13.17M
Oct 4, 2026Oct 5, 2026RON$0.03312RON$0.03529RON$0.03257RON$0.03523RON$825.60RON$13.26M
Oct 3, 2026Oct 4, 2026RON$0.02988RON$0.03325RON$0.02988RON$0.03312RON$5,798.12RON$12.79M
Oct 2, 2026Oct 3, 2026RON$0.02808RON$0.02988RON$0.02512RON$0.02986RON$2,819.36RON$10.88M
Oct 1, 2026Oct 2, 2026RON$0.03168RON$0.03398RON$0.02688RON$0.02808RON$388.81RON$11.44M
Sep 30, 2026Oct 1, 2026RON$0.06640RON$0.06640RON$0.02938RON$0.03168RON$773.51RON$22.01M
Sep 29, 2026Sep 30, 2026RON$0.02303RON$0.06640RON$0.005805RON$0.06640RON$108.66RON$12.60M
Sep 28, 2026Sep 29, 2026RON$0.02321RON$0.02328RON$0.02256RON$0.02303RON$20.74RON$8.94M
Sep 27, 2026Sep 28, 2026RON$0.005805RON$0.02347RON$0.005805RON$0.02321RON$72.80RON$6.43M
Sep 26, 2026Sep 27, 2026RON$0.02317RON$0.02317RON$0.005805RON$0.005805RON$6.36RON$3.74M
Sep 25, 2026Sep 26, 2026RON$0.02317RON$0.02317RON$0.02317RON$0.02317RON$2.07RON$9.02M
Sep 24, 2026Sep 25, 2026RON$0.02317RON$0.02317RON$0.02317RON$0.02317RON$2.07RON$9.02M
Sep 23, 2026Sep 24, 2026RON$0.02371RON$0.02391RON$0.02317RON$0.02317RON$2.91RON$9.09M
Sep 22, 2026Sep 23, 2026RON$0.02403RON$0.02408RON$0.02324RON$0.02371RON$5.39RON$9.19M
Sep 21, 2026Sep 22, 2026RON$0.02297RON$0.02406RON$0.02297RON$0.02401RON$11.69RON$9.09M

Obțineți o imagine de ansamblu completă asupra istoricului prețului AVINOC cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii AVINOC – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul AVINOC, precum și volumul istoric de tranzacționare AVINOC și capitalizarea de piață.

Urmăriți istoricul AVINOC în întregime, de la prețul inițial al AVINOC până la cele mai recente date de preț AVINOC. Instrumentul nostru de istoric al prețului AVINOC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile