Imagine cu AVINOC
AVINOCAVINOC
RON$0.03304
-49.13%
1D

Istoricul prețului AVINOC (AVINOC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 30, 2026Oct 1, 2026RON$0.06499RON$0.06499RON$0.02876RON$0.03101RON$757.11RON$21.54M
Sep 29, 2026Sep 30, 2026RON$0.02254RON$0.06500RON$0.005682RON$0.06499RON$106.36RON$12.34M
Sep 28, 2026Sep 29, 2026RON$0.02272RON$0.02279RON$0.02209RON$0.02254RON$20.30RON$8.75M
Sep 27, 2026Sep 28, 2026RON$0.005682RON$0.02297RON$0.005682RON$0.02272RON$71.25RON$6.30M
Sep 26, 2026Sep 27, 2026RON$0.02268RON$0.02268RON$0.005682RON$0.005682RON$6.22RON$3.66M
Sep 25, 2026Sep 26, 2026RON$0.02268RON$0.02268RON$0.02268RON$0.02268RON$2.03RON$8.83M
Sep 24, 2026Sep 25, 2026RON$0.02268RON$0.02268RON$0.02268RON$0.02268RON$2.03RON$8.83M
Sep 23, 2026Sep 24, 2026RON$0.02320RON$0.02340RON$0.02268RON$0.02268RON$2.85RON$8.90M
Sep 22, 2026Sep 23, 2026RON$0.02352RON$0.02357RON$0.02275RON$0.02320RON$5.27RON$9.00M
Sep 21, 2026Sep 22, 2026RON$0.02248RON$0.02355RON$0.02248RON$0.02350RON$11.44RON$8.90M
Sep 20, 2026Sep 21, 2026RON$0.02249RON$0.02249RON$0.02248RON$0.02248RON$16.02RON$8.75M
Sep 19, 2026Sep 20, 2026RON$0.02043RON$0.02250RON$0.02043RON$0.02249RON$11.39RON$8.31M
Sep 18, 2026Sep 19, 2026RON$0.02043RON$0.02043RON$0.02043RON$0.02043RON$7.69RON$7.95M
Sep 17, 2026Sep 18, 2026RON$0.02043RON$0.02043RON$0.02043RON$0.02043RON$7.69RON$7.95M
Sep 16, 2026Sep 17, 2026RON$0.02051RON$0.02071RON$0.02032RON$0.02043RON$10.21RON$7.97M
Sep 15, 2026Sep 16, 2026RON$0.02099RON$0.02099RON$0.02047RON$0.02051RON$215.33RON$8.14M
Sep 14, 2026Sep 15, 2026RON$0.02099RON$0.02099RON$0.02099RON$0.02099RON$267.59RON$8.17M
Sep 13, 2026Sep 14, 2026RON$0.02099RON$0.02099RON$0.02099RON$0.02099RON$267.59RON$8.17M
Sep 12, 2026Sep 13, 2026RON$0.02099RON$0.02099RON$0.02099RON$0.02099RON$267.59RON$8.17M
Sep 11, 2026Sep 12, 2026RON$0.02081RON$0.02279RON$0.02076RON$0.02099RON$363.38RON$8.32M
Sep 10, 2026Sep 11, 2026RON$0.02141RON$0.02295RON$0.02065RON$0.02085RON$159.89RON$8.39M
Sep 9, 2026Sep 10, 2026RON$0.02141RON$0.02141RON$0.02141RON$0.02141RON$11.70RON$8.33M
Sep 8, 2026Sep 9, 2026RON$0.02141RON$0.02141RON$0.02141RON$0.02141RON$11.70RON$8.33M
Sep 7, 2026Sep 8, 2026RON$0.01484RON$0.02141RON$0.01450RON$0.02141RON$14.93RON$7.39M
Sep 6, 2026Sep 7, 2026RON$0.02211RON$0.02274RON$0.01457RON$0.01484RON$24.78RON$7.08M
Sep 5, 2026Sep 6, 2026RON$0.005685RON$0.02287RON$0.005683RON$0.02211RON$13.05RON$5.33M
Sep 4, 2026Sep 5, 2026RON$0.01395RON$0.01395RON$0.005682RON$0.005685RON$3.91RON$3.39M
Sep 3, 2026Sep 4, 2026RON$0.01395RON$0.01396RON$0.01395RON$0.01395RON$3.91RON$5.43M
Sep 2, 2026Sep 3, 2026RON$0.01395RON$0.01395RON$0.01395RON$0.01395RON$3.91RON$5.43M
Sep 1, 2026Sep 2, 2026RON$0.007090RON$0.01395RON$0.005649RON$0.01395RON$45.52RON$2.33M

Obțineți o imagine de ansamblu completă asupra istoricului prețului AVINOC cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii AVINOC – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul AVINOC, precum și volumul istoric de tranzacționare AVINOC și capitalizarea de piață.

Urmăriți istoricul AVINOC în întregime, de la prețul inițial al AVINOC până la cele mai recente date de preț AVINOC. Instrumentul nostru de istoric al prețului AVINOC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile