Imagine cu AVINOC
AVINOCAVINOC
RON$0.02077
0.01%
1D

Istoricul prețului AVINOC (AVINOC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 8, 2026Sep 9, 2026RON$0.02077RON$0.02077RON$0.02077RON$0.02077RON$11.36RON$8.09M
Sep 7, 2026Sep 8, 2026RON$0.01439RON$0.02077RON$0.01407RON$0.02077RON$14.48RON$7.17M
Sep 6, 2026Sep 7, 2026RON$0.02145RON$0.02206RON$0.01413RON$0.01439RON$24.04RON$6.87M
Sep 5, 2026Sep 6, 2026RON$0.005515RON$0.02219RON$0.005514RON$0.02145RON$12.66RON$5.17M
Sep 4, 2026Sep 5, 2026RON$0.01354RON$0.01354RON$0.005513RON$0.005515RON$3.79RON$3.29M
Sep 3, 2026Sep 4, 2026RON$0.01353RON$0.01354RON$0.01353RON$0.01354RON$3.80RON$5.27M
Sep 2, 2026Sep 3, 2026RON$0.01353RON$0.01354RON$0.01353RON$0.01353RON$3.79RON$5.27M
Sep 1, 2026Sep 2, 2026RON$0.006879RON$0.01353RON$0.005480RON$0.01353RON$44.16RON$2.27M
Aug 31, 2026Sep 1, 2026RON$0.02208RON$0.02208RON$0.006878RON$0.006879RON$94.52RON$5.13M
Aug 30, 2026Aug 31, 2026RON$0.02203RON$0.02211RON$0.02202RON$0.02208RON$6.95RON$8.59M
Aug 29, 2026Aug 30, 2026RON$0.02203RON$0.02206RON$0.02185RON$0.02203RON$6.06RON$8.54M
Aug 28, 2026Aug 29, 2026RON$0.02255RON$0.02255RON$0.02194RON$0.02202RON$4.90RON$8.76M
Aug 27, 2026Aug 28, 2026RON$0.02253RON$0.02259RON$0.02252RON$0.02255RON$5.19RON$8.78M
Aug 26, 2026Aug 27, 2026RON$0.02223RON$0.02252RON$0.02199RON$0.02252RON$10.09RON$8.65M
Aug 25, 2026Aug 26, 2026RON$0.02228RON$0.02247RON$0.02211RON$0.02223RON$16.28RON$8.66M
Aug 24, 2026Aug 25, 2026RON$0.02262RON$0.02291RON$0.02233RON$0.02254RON$2.67RON$8.78M
Aug 23, 2026Aug 24, 2026RON$0.02218RON$0.02262RON$0.02218RON$0.02262RON$10.78RON$8.74M
Aug 22, 2026Aug 23, 2026RON$0.02187RON$0.02281RON$0.02143RON$0.02218RON$21.15RON$8.63M
Aug 21, 2026Aug 22, 2026RON$0.02123RON$0.02191RON$0.02123RON$0.02188RON$23.79RON$8.34M
Aug 20, 2026Aug 21, 2026RON$0.02038RON$0.02123RON$0.02028RON$0.02123RON$29.76RON$7.98M
Aug 19, 2026Aug 20, 2026RON$0.01722RON$0.02040RON$0.01722RON$0.02038RON$6.91RON$6.85M
Aug 18, 2026Aug 19, 2026RON$0.01722RON$0.01722RON$0.01722RON$0.01722RON$6.07RON$6.70M
Aug 17, 2026Aug 18, 2026RON$0.01722RON$0.01722RON$0.01722RON$0.01722RON$6.07RON$6.70M
Aug 16, 2026Aug 17, 2026RON$0.01722RON$0.01722RON$0.01722RON$0.01722RON$6.07RON$6.70M
Aug 15, 2026Aug 16, 2026RON$0.01722RON$0.01722RON$0.01722RON$0.01722RON$6.07RON$6.70M
Aug 14, 2026Aug 15, 2026RON$0.01722RON$0.01722RON$0.01722RON$0.01722RON$6.07RON$6.70M
Aug 13, 2026Aug 14, 2026RON$0.005777RON$0.01723RON$0.005463RON$0.01722RON$152.08RON$3.66M
Aug 12, 2026Aug 13, 2026RON$0.01710RON$0.01749RON$0.005777RON$0.005777RON$76.67RON$5.47M
Aug 11, 2026Aug 12, 2026RON$0.01801RON$0.01801RON$0.01706RON$0.01711RON$13.37RON$6.96M
Aug 10, 2026Aug 11, 2026RON$0.01771RON$0.01801RON$0.01771RON$0.01801RON$35.23RON$6.97M
Aug 9, 2026Aug 10, 2026RON$0.01764RON$0.01870RON$0.01731RON$0.01771RON$70.69RON$6.95M

Obțineți o imagine de ansamblu completă asupra istoricului prețului AVINOC cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii AVINOC – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul AVINOC, precum și volumul istoric de tranzacționare AVINOC și capitalizarea de piață.

Urmăriți istoricul AVINOC în întregime, de la prețul inițial al AVINOC până la cele mai recente date de preț AVINOC. Instrumentul nostru de istoric al prețului AVINOC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile