Imagine cu AVI
AVIAviator
RON$0.0₇7771
0.19%
1D

Istoricul prețului Aviator (AVI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 18, 2026Oct 19, 2026RON$0.0₇7771RON$0.0₇7771RON$0.0₇7771RON$0.0₇7771RON$0.3199RON$527.42
Oct 17, 2026Oct 18, 2026RON$0.0₇7771RON$0.0₇7771RON$0.0₇7771RON$0.0₇7771RON$0.3199RON$527.42
Oct 16, 2026Oct 17, 2026RON$0.0₇7771RON$0.0₇7771RON$0.0₇7771RON$0.0₇7771RON$0.3199RON$527.42
Oct 15, 2026Oct 16, 2026RON$0.0₇7771RON$0.0₇7771RON$0.0₇7771RON$0.0₇7771RON$0.3199RON$527.42
Oct 14, 2026Oct 15, 2026RON$0.0₇7771RON$0.0₇7771RON$0.0₇7771RON$0.0₇7771RON$0.3199RON$527.42
Oct 13, 2026Oct 14, 2026RON$0.0₇7771RON$0.0₇7771RON$0.0₇7771RON$0.0₇7771RON$0.3199RON$527.42
Oct 12, 2026Oct 13, 2026RON$0.0₇7771RON$0.0₇7771RON$0.0₇7771RON$0.0₇7771RON$0.3199RON$527.42
Oct 11, 2026Oct 12, 2026RON$0.0₇7771RON$0.0₇7771RON$0.0₇7771RON$0.0₇7771RON$0.3199RON$527.42
Oct 10, 2026Oct 11, 2026RON$0.0₇7771RON$0.0₇7771RON$0.0₇7771RON$0.0₇7771RON$0.3199RON$527.42
Oct 9, 2026Oct 10, 2026RON$0.0₇7771RON$0.0₇7771RON$0.0₇7771RON$0.0₇7771RON$0.3199RON$527.42
Oct 8, 2026Oct 9, 2026RON$0.0₇7771RON$0.0₇7771RON$0.0₇7771RON$0.0₇7771RON$0.3199RON$527.42
Oct 7, 2026Oct 8, 2026RON$0.0₇7771RON$0.0₇7771RON$0.0₇7771RON$0.0₇7771RON$0.3199RON$527.42
Oct 6, 2026Oct 7, 2026RON$0.0₇7771RON$0.0₇7771RON$0.0₇7771RON$0.0₇7771RON$0.3199RON$527.42
Oct 5, 2026Oct 6, 2026RON$0.0₇7771RON$0.0₇7771RON$0.0₇7771RON$0.0₇7771RON$0.3199RON$527.42
Oct 4, 2026Oct 5, 2026RON$0.0₇7771RON$0.0₇7771RON$0.0₇7771RON$0.0₇7771RON$0.3199RON$527.42
Oct 3, 2026Oct 4, 2026RON$0.0₇7771RON$0.0₇7771RON$0.0₇7771RON$0.0₇7771RON$0.3199RON$527.42
Oct 2, 2026Oct 3, 2026RON$0.0₇7771RON$0.0₇7771RON$0.0₇7771RON$0.0₇7771RON$0.3199RON$527.42
Oct 1, 2026Oct 2, 2026RON$0.0₇7771RON$0.0₇7771RON$0.0₇7771RON$0.0₇7771RON$0.3199RON$527.42
Sep 30, 2026Oct 1, 2026RON$0.0₇7771RON$0.0₇7771RON$0.0₇7771RON$0.0₇7771RON$0.3199RON$527.42
Sep 29, 2026Sep 30, 2026RON$0.0₇7771RON$0.0₇7771RON$0.0₇7771RON$0.0₇7771RON$0.3199RON$527.42
Sep 28, 2026Sep 29, 2026RON$0.0₇7771RON$0.0₇7771RON$0.0₇7771RON$0.0₇7771RON$0.3199RON$527.42
Sep 27, 2026Sep 28, 2026RON$0.0₇7771RON$0.0₇7771RON$0.0₇7771RON$0.0₇7771RON$0.3199RON$527.42
Sep 26, 2026Sep 27, 2026RON$0.0₇7771RON$0.0₇7771RON$0.0₇7771RON$0.0₇7771RON$0.3199RON$527.42
Sep 25, 2026Sep 26, 2026RON$0.0₇7771RON$0.0₇7771RON$0.0₇7771RON$0.0₇7771RON$0.3199RON$527.42
Sep 24, 2026Sep 25, 2026RON$0.0₇7771RON$0.0₇7771RON$0.0₇7771RON$0.0₇7771RON$0.3199RON$527.42
Sep 23, 2026Sep 24, 2026RON$0.0₇7771RON$0.0₇7771RON$0.0₇7771RON$0.0₇7771RON$0.3199RON$527.42
Sep 22, 2026Sep 23, 2026RON$0.0₇7771RON$0.0₇7771RON$0.0₇7771RON$0.0₇7771RON$0.3199RON$527.42
Sep 21, 2026Sep 22, 2026RON$0.0₇7771RON$0.0₇7771RON$0.0₇7771RON$0.0₇7771RON$0.3199RON$527.42
Sep 20, 2026Sep 21, 2026RON$0.0₇7771RON$0.0₇7771RON$0.0₇7771RON$0.0₇7771RON$0.3199RON$527.42
Sep 19, 2026Sep 20, 2026RON$0.0₇7771RON$0.0₇7771RON$0.0₇7771RON$0.0₇7771RON$0.3199RON$527.42

Obțineți o imagine de ansamblu completă asupra istoricului prețului Aviator cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Aviator – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Aviator, precum și volumul istoric de tranzacționare AVI și capitalizarea de piață.

Urmăriți istoricul Aviator în întregime, de la prețul inițial al Aviator până la cele mai recente date de preț AVI. Instrumentul nostru de istoric al prețului AVI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile