Imagine cu AVI
AVIAviator
RON$0.0₇7394
-0.08%
1D

Istoricul prețului Aviator (AVI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 5, 2026Sep 6, 2026RON$0.0₇7394RON$0.0₇7394RON$0.0₇7394RON$0.0₇7394RON$0.3044RON$501.85
Sep 4, 2026Sep 5, 2026RON$0.0₇7394RON$0.0₇7394RON$0.0₇7394RON$0.0₇7394RON$0.3044RON$501.85
Sep 3, 2026Sep 4, 2026RON$0.0₇7394RON$0.0₇7394RON$0.0₇7394RON$0.0₇7394RON$0.3044RON$501.85
Sep 2, 2026Sep 3, 2026RON$0.0₇7394RON$0.0₇7394RON$0.0₇7394RON$0.0₇7394RON$0.3044RON$501.85
Sep 1, 2026Sep 2, 2026RON$0.0₇7394RON$0.0₇7394RON$0.0₇7394RON$0.0₇7394RON$0.3044RON$501.85
Aug 31, 2026Sep 1, 2026RON$0.0₇7394RON$0.0₇7394RON$0.0₇7394RON$0.0₇7394RON$0.3044RON$501.85
Aug 30, 2026Aug 31, 2026RON$0.0₇7394RON$0.0₇7394RON$0.0₇7394RON$0.0₇7394RON$0.3044RON$501.85
Aug 29, 2026Aug 30, 2026RON$0.0₇7394RON$0.0₇7394RON$0.0₇7394RON$0.0₇7394RON$0.3044RON$501.85
Aug 28, 2026Aug 29, 2026RON$0.0₇7394RON$0.0₇7394RON$0.0₇7394RON$0.0₇7394RON$0.3044RON$501.85
Aug 27, 2026Aug 28, 2026RON$0.0₇7394RON$0.0₇7394RON$0.0₇7394RON$0.0₇7394RON$0.3044RON$501.85
Aug 26, 2026Aug 27, 2026RON$0.0₇7394RON$0.0₇7394RON$0.0₇7394RON$0.0₇7394RON$0.3044RON$501.85
Aug 25, 2026Aug 26, 2026RON$0.0₇7394RON$0.0₇7394RON$0.0₇7394RON$0.0₇7394RON$0.3044RON$501.85
Aug 24, 2026Aug 25, 2026RON$0.0₇7394RON$0.0₇7394RON$0.0₇7394RON$0.0₇7394RON$0.3044RON$501.85
Aug 23, 2026Aug 24, 2026RON$0.0₇7394RON$0.0₇7394RON$0.0₇7394RON$0.0₇7394RON$0.3044RON$501.85
Aug 22, 2026Aug 23, 2026RON$0.0₇7394RON$0.0₇7394RON$0.0₇7394RON$0.0₇7394RON$0.3044RON$501.85
Aug 21, 2026Aug 22, 2026RON$0.0₇7394RON$0.0₇7394RON$0.0₇7394RON$0.0₇7394RON$0.3044RON$501.85
Aug 20, 2026Aug 21, 2026RON$0.0₇7394RON$0.0₇7394RON$0.0₇7394RON$0.0₇7394RON$0.3044RON$501.85
Aug 19, 2026Aug 20, 2026RON$0.0₇7394RON$0.0₇7394RON$0.0₇7394RON$0.0₇7394RON$0.3044RON$501.85
Aug 18, 2026Aug 19, 2026RON$0.0₇7394RON$0.0₇7394RON$0.0₇7394RON$0.0₇7394RON$0.3044RON$501.85
Aug 17, 2026Aug 18, 2026RON$0.0₇7394RON$0.0₇7394RON$0.0₇7394RON$0.0₇7394RON$0.3044RON$501.85
Aug 16, 2026Aug 17, 2026RON$0.0₇7394RON$0.0₇7394RON$0.0₇7394RON$0.0₇7394RON$0.3044RON$501.85
Aug 15, 2026Aug 16, 2026RON$0.0₇7394RON$0.0₇7394RON$0.0₇7394RON$0.0₇7394RON$0.3044RON$501.85
Aug 14, 2026Aug 15, 2026RON$0.0₇7394RON$0.0₇7394RON$0.0₇7394RON$0.0₇7394RON$0.3044RON$501.85
Aug 13, 2026Aug 14, 2026RON$0.0₇7394RON$0.0₇7394RON$0.0₇7394RON$0.0₇7394RON$0.3044RON$501.85
Aug 12, 2026Aug 13, 2026RON$0.0₇7394RON$0.0₇7394RON$0.0₇7394RON$0.0₇7394RON$0.3044RON$501.85
Aug 11, 2026Aug 12, 2026RON$0.0₇7394RON$0.0₇7394RON$0.0₇7394RON$0.0₇7394RON$0.3044RON$501.85
Aug 10, 2026Aug 11, 2026RON$0.0₇7394RON$0.0₇7394RON$0.0₇7394RON$0.0₇7394RON$0.3044RON$501.85
Aug 9, 2026Aug 10, 2026RON$0.0₇7394RON$0.0₇7394RON$0.0₇7394RON$0.0₇7394RON$0.3044RON$501.85
Aug 8, 2026Aug 9, 2026RON$0.0₇7394RON$0.0₇7394RON$0.0₇7394RON$0.0₇7394RON$0.3044RON$501.85
Aug 7, 2026Aug 8, 2026RON$0.0₇7394RON$0.0₇7394RON$0.0₇7394RON$0.0₇7394RON$0.3044RON$501.85
Aug 6, 2026Aug 7, 2026RON$0.0₇7394RON$0.0₇7394RON$0.0₇7394RON$0.0₇7394RON$0.3044RON$501.85

Obțineți o imagine de ansamblu completă asupra istoricului prețului Aviator cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Aviator – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Aviator, precum și volumul istoric de tranzacționare AVI și capitalizarea de piață.

Urmăriți istoricul Aviator în întregime, de la prețul inițial al Aviator până la cele mai recente date de preț AVI. Instrumentul nostru de istoric al prețului AVI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile