Imagine cu AVT
AVTAventus
RON$0.8690
-3.12%
1D

Istoricul prețului Aventus (AVT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 13, 2026Sep 14, 2026RON$0.9151RON$0.9258RON$0.8546RON$0.8546RON$84,283RON$5.45M
Sep 12, 2026Sep 13, 2026RON$0.8986RON$0.9352RON$0.8869RON$0.9128RON$49,641RON$5.40M
Sep 11, 2026Sep 12, 2026RON$0.8688RON$0.9136RON$0.8685RON$0.8996RON$80,422RON$5.35M
Sep 10, 2026Sep 11, 2026RON$0.9078RON$0.9473RON$0.8686RON$0.8688RON$216,880RON$5.39M
Sep 9, 2026Sep 10, 2026RON$0.9301RON$0.9479RON$0.8814RON$0.9078RON$83,243RON$5.55M
Sep 8, 2026Sep 9, 2026RON$0.9286RON$0.9682RON$0.9190RON$0.9301RON$85,442RON$5.61M
Sep 7, 2026Sep 8, 2026RON$0.9197RON$0.9544RON$0.8940RON$0.9286RON$124,754RON$5.51M
Sep 6, 2026Sep 7, 2026RON$0.9572RON$0.9830RON$0.9059RON$0.9197RON$83,324RON$5.64M
Sep 5, 2026Sep 6, 2026RON$0.9435RON$0.9992RON$0.9361RON$0.9572RON$233,474RON$5.77M
Sep 4, 2026Sep 5, 2026RON$0.8967RON$0.9493RON$0.8778RON$0.9435RON$411,254RON$5.52M
Sep 3, 2026Sep 4, 2026RON$0.9685RON$1.02RON$0.8739RON$0.8967RON$1.07MRON$5.57M
Sep 2, 2026Sep 3, 2026RON$0.9095RON$1.13RON$0.9095RON$0.9626RON$223,828RON$5.81M
Sep 1, 2026Sep 2, 2026RON$0.9233RON$0.9886RON$0.8870RON$0.9072RON$149,083RON$5.59M
Aug 31, 2026Sep 1, 2026RON$0.9030RON$0.9419RON$0.8898RON$0.9236RON$325,971RON$5.48M
Aug 30, 2026Aug 31, 2026RON$1.00RON$1.02RON$0.8774RON$0.9031RON$1.76MRON$5.55M
Aug 29, 2026Aug 30, 2026RON$0.8348RON$1.08RON$0.8347RON$1.00RON$532,990RON$5.33M
Aug 28, 2026Aug 29, 2026RON$0.8882RON$0.9057RON$0.8102RON$0.8348RON$296,353RON$5.19M
Aug 27, 2026Aug 28, 2026RON$0.9116RON$0.9655RON$0.8188RON$0.8882RON$667,055RON$5.36M
Aug 26, 2026Aug 27, 2026RON$0.8797RON$0.9791RON$0.8376RON$0.9116RON$1.32MRON$5.29M
Aug 25, 2026Aug 26, 2026RON$0.8261RON$0.9698RON$0.7886RON$0.9018RON$427,742RON$4.92M
Aug 24, 2026Aug 25, 2026RON$0.8563RON$0.8745RON$0.8108RON$0.8261RON$506,360RON$5.01M
Aug 23, 2026Aug 24, 2026RON$0.8646RON$0.8794RON$0.8301RON$0.8563RON$350,759RON$5.11M
Aug 22, 2026Aug 23, 2026RON$0.8859RON$0.9016RON$0.8274RON$0.8646RON$787,154RON$5.19M
Aug 21, 2026Aug 22, 2026RON$0.8912RON$0.9415RON$0.8517RON$0.8702RON$518,426RON$5.42M
Aug 20, 2026Aug 21, 2026RON$0.8901RON$0.9978RON$0.8739RON$0.8912RON$865,474RON$5.52M
Aug 19, 2026Aug 20, 2026RON$1.02RON$1.02RON$0.8202RON$0.9068RON$1.46MRON$5.44M
Aug 18, 2026Aug 19, 2026RON$1.32RON$1.32RON$0.9564RON$1.02RON$4.24MRON$6.65M
Aug 17, 2026Aug 18, 2026RON$1.35RON$1.65RON$0.8865RON$1.32RON$5.94MRON$6.85M
Aug 16, 2026Aug 17, 2026RON$1.78RON$1.78RON$0.4415RON$1.33RON$356,303RON$6.92M
Aug 15, 2026Aug 16, 2026RON$1.82RON$1.82RON$1.78RON$1.78RON$18,138RON$10.81M
Aug 14, 2026Aug 15, 2026RON$1.87RON$1.95RON$1.78RON$1.82RON$109,404RON$11.03M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Aventus cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Aventus – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Aventus, precum și volumul istoric de tranzacționare AVT și capitalizarea de piață.

Urmăriți istoricul Aventus în întregime, de la prețul inițial al Aventus până la cele mai recente date de preț AVT. Instrumentul nostru de istoric al prețului AVT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile