Imagine cu AVENT
AVENTAventa
RON$0.0₇1373
-0.16%
1D

Istoricul prețului Aventa (AVENT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 19, 2026Oct 20, 2026RON$0.0₇1373RON$0.0₇1373RON$0.0₇1373RON$0.0₇1373RON$0.00RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₇1373RON$0.0₇1373RON$0.0₇1373RON$0.0₇1373RON$0.00RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₇1373RON$0.0₇1373RON$0.0₇1373RON$0.0₇1373RON$0.00RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₇1373RON$0.0₇1373RON$0.0₇1373RON$0.0₇1373RON$0.00RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₇1373RON$0.0₇1373RON$0.0₇1373RON$0.0₇1373RON$0.00RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₇1373RON$0.0₇1373RON$0.0₇1373RON$0.0₇1373RON$0.00RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₇1373RON$0.0₇1373RON$0.0₇1373RON$0.0₇1373RON$0.00RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₇1373RON$0.0₇1373RON$0.0₇1373RON$0.0₇1373RON$0.00RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₇1373RON$0.0₇1373RON$0.0₇1373RON$0.0₇1373RON$0.00RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₇1373RON$0.0₇1373RON$0.0₇1373RON$0.0₇1373RON$0.00RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₇1373RON$0.0₇1373RON$0.0₇1373RON$0.0₇1373RON$0.00RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₇1373RON$0.0₇1373RON$0.0₇1373RON$0.0₇1373RON$0.00RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₇1373RON$0.0₇1373RON$0.0₇1373RON$0.0₇1373RON$0.00RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₇1373RON$0.0₇1373RON$0.0₇1373RON$0.0₇1373RON$0.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₇1373RON$0.0₇1373RON$0.0₇1373RON$0.0₇1373RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₇1373RON$0.0₇1373RON$0.0₇1373RON$0.0₇1373RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₇1373RON$0.0₇1373RON$0.0₇1373RON$0.0₇1373RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₇1373RON$0.0₇1373RON$0.0₇1373RON$0.0₇1373RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₇1373RON$0.0₇1373RON$0.0₇1373RON$0.0₇1373RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₇1373RON$0.0₇1373RON$0.0₇1373RON$0.0₇1373RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₇1373RON$0.0₇1373RON$0.0₇1373RON$0.0₇1373RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₇1373RON$0.0₇1373RON$0.0₇1373RON$0.0₇1373RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₇1373RON$0.0₇1373RON$0.0₇1373RON$0.0₇1373RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₇1373RON$0.0₇1373RON$0.0₇1373RON$0.0₇1373RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₇1373RON$0.0₇1373RON$0.0₇1373RON$0.0₇1373RON$0.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₇1373RON$0.0₇1373RON$0.0₇1373RON$0.0₇1373RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₇1373RON$0.0₇1373RON$0.0₇1373RON$0.0₇1373RON$0.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₇1373RON$0.0₇1373RON$0.0₇1373RON$0.0₇1373RON$0.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₇1373RON$0.0₇1373RON$0.0₇1373RON$0.0₇1373RON$0.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₇1373RON$0.0₇1373RON$0.0₇1373RON$0.0₇1373RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Aventa cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Aventa – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Aventa, precum și volumul istoric de tranzacționare AVENT și capitalizarea de piață.

Urmăriți istoricul Aventa în întregime, de la prețul inițial al Aventa până la cele mai recente date de preț AVENT. Instrumentul nostru de istoric al prețului AVENT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile