Imagine cu AVENT
AVENTAventa
RON$0.0₇1346
-0.02%
1D

Istoricul prețului Aventa (AVENT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 29, 2026Sep 30, 2026RON$0.0₇1346RON$0.0₇1346RON$0.0₇1346RON$0.0₇1346RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₇1346RON$0.0₇1346RON$0.0₇1346RON$0.0₇1346RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₇1346RON$0.0₇1346RON$0.0₇1346RON$0.0₇1346RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₇1346RON$0.0₇1346RON$0.0₇1346RON$0.0₇1346RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₇1346RON$0.0₇1346RON$0.0₇1346RON$0.0₇1346RON$0.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₇1346RON$0.0₇1346RON$0.0₇1346RON$0.0₇1346RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₇1346RON$0.0₇1346RON$0.0₇1346RON$0.0₇1346RON$0.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₇1346RON$0.0₇1346RON$0.0₇1346RON$0.0₇1346RON$0.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₇1346RON$0.0₇1346RON$0.0₇1346RON$0.0₇1346RON$0.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₇1346RON$0.0₇1346RON$0.0₇1346RON$0.0₇1346RON$0.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₇1346RON$0.0₇1346RON$0.0₇1346RON$0.0₇1346RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₇1346RON$0.0₇1346RON$0.0₇1346RON$0.0₇1346RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₇1346RON$0.0₇1346RON$0.0₇1346RON$0.0₇1346RON$0.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₇1346RON$0.0₇1346RON$0.0₇1346RON$0.0₇1346RON$0.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₇1346RON$0.0₇1346RON$0.0₇1346RON$0.0₇1346RON$0.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₇1346RON$0.0₇1346RON$0.0₇1346RON$0.0₇1346RON$0.00RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₇1346RON$0.0₇1346RON$0.0₇1346RON$0.0₇1346RON$0.00RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₇1346RON$0.0₇1346RON$0.0₇1346RON$0.0₇1346RON$0.00RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₇1346RON$0.0₇1346RON$0.0₇1346RON$0.0₇1346RON$0.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₇1346RON$0.0₇1346RON$0.0₇1346RON$0.0₇1346RON$0.00RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₇1346RON$0.0₇1346RON$0.0₇1346RON$0.0₇1346RON$0.00RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₇1346RON$0.0₇1346RON$0.0₇1346RON$0.0₇1346RON$0.00RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₇1346RON$0.0₇1346RON$0.0₇1346RON$0.0₇1346RON$0.00RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₇1346RON$0.0₇1346RON$0.0₇1346RON$0.0₇1346RON$0.00RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₇1346RON$0.0₇1346RON$0.0₇1346RON$0.0₇1346RON$0.00RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₇1346RON$0.0₇1346RON$0.0₇1346RON$0.0₇1346RON$0.00RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₇1346RON$0.0₇1346RON$0.0₇1346RON$0.0₇1346RON$0.00RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₇1346RON$0.0₇1346RON$0.0₇1346RON$0.0₇1346RON$0.00RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₇1346RON$0.0₇1346RON$0.0₇1346RON$0.0₇1346RON$0.00RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₇1346RON$0.0₇1346RON$0.0₇1346RON$0.0₇1346RON$0.00RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₇1346RON$0.0₇1346RON$0.0₇1346RON$0.0₇1346RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Aventa cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Aventa – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Aventa, precum și volumul istoric de tranzacționare AVENT și capitalizarea de piață.

Urmăriți istoricul Aventa în întregime, de la prețul inițial al Aventa până la cele mai recente date de preț AVENT. Instrumentul nostru de istoric al prețului AVENT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile