Imagine cu AFI
AFIAvatarfi
RON$0.0₆1357
-0.33%
1D

Istoricul prețului Avatarfi (AFI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 2, 2026Sep 3, 2026RON$0.0₆1357RON$0.0₆1357RON$0.0₆1357RON$0.0₆1357RON$0.00RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆1357RON$0.0₆1357RON$0.0₆1357RON$0.0₆1357RON$0.00RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆1357RON$0.0₆1357RON$0.0₆1357RON$0.0₆1357RON$0.00RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆1357RON$0.0₆1357RON$0.0₆1357RON$0.0₆1357RON$0.00RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₆1357RON$0.0₆1357RON$0.0₆1357RON$0.0₆1357RON$0.00RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₆1357RON$0.0₆1357RON$0.0₆1357RON$0.0₆1357RON$0.00RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₆1357RON$0.0₆1357RON$0.0₆1357RON$0.0₆1357RON$0.00RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₆1357RON$0.0₆1357RON$0.0₆1357RON$0.0₆1357RON$0.00RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₆1357RON$0.0₆1357RON$0.0₆1357RON$0.0₆1357RON$0.00RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₆1357RON$0.0₆1357RON$0.0₆1357RON$0.0₆1357RON$0.00RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₆1357RON$0.0₆1357RON$0.0₆1357RON$0.0₆1357RON$0.00RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₆1357RON$0.0₆1357RON$0.0₆1357RON$0.0₆1357RON$0.00RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₆1357RON$0.0₆1357RON$0.0₆1357RON$0.0₆1357RON$0.00RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₆1357RON$0.0₆1357RON$0.0₆1357RON$0.0₆1357RON$0.00RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₆1357RON$0.0₆1357RON$0.0₆1357RON$0.0₆1357RON$0.00RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₆1357RON$0.0₆1357RON$0.0₆1357RON$0.0₆1357RON$0.00RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₆1357RON$0.0₆1357RON$0.0₆1357RON$0.0₆1357RON$0.00RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₆1357RON$0.0₆1357RON$0.0₆1357RON$0.0₆1357RON$0.00RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₆1357RON$0.0₆1357RON$0.0₆1357RON$0.0₆1357RON$0.00RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₆1357RON$0.0₆1357RON$0.0₆1357RON$0.0₆1357RON$0.00RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₆1357RON$0.0₆1357RON$0.0₆1357RON$0.0₆1357RON$0.00RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₆1357RON$0.0₆1357RON$0.0₆1357RON$0.0₆1357RON$0.00RON$0.00
Aug 11, 2026Aug 12, 2026RON$0.0₆1357RON$0.0₆1357RON$0.0₆1357RON$0.0₆1357RON$0.00RON$0.00
Aug 10, 2026Aug 11, 2026RON$0.0₆1357RON$0.0₆1357RON$0.0₆1357RON$0.0₆1357RON$0.00RON$0.00
Aug 9, 2026Aug 10, 2026RON$0.0₆1357RON$0.0₆1357RON$0.0₆1357RON$0.0₆1357RON$0.00RON$0.00
Aug 8, 2026Aug 9, 2026RON$0.0₆1357RON$0.0₆1357RON$0.0₆1357RON$0.0₆1357RON$0.00RON$0.00
Aug 7, 2026Aug 8, 2026RON$0.0₆1357RON$0.0₆1357RON$0.0₆1357RON$0.0₆1357RON$0.00RON$0.00
Aug 6, 2026Aug 7, 2026RON$0.0₆1357RON$0.0₆1357RON$0.0₆1357RON$0.0₆1357RON$0.00RON$0.00
Aug 5, 2026Aug 6, 2026RON$0.0₆1357RON$0.0₆1357RON$0.0₆1357RON$0.0₆1357RON$48.80RON$0.00
Aug 4, 2026Aug 5, 2026RON$0.0₆1357RON$0.0₆1357RON$0.0₆1357RON$0.0₆1357RON$48.80RON$0.00
Aug 3, 2026Aug 4, 2026RON$0.0₆1357RON$0.0₆1357RON$0.0₆1357RON$0.0₆1357RON$48.80RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Avatarfi cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Avatarfi – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Avatarfi, precum și volumul istoric de tranzacționare AFI și capitalizarea de piață.

Urmăriți istoricul Avatarfi în întregime, de la prețul inițial al Avatarfi până la cele mai recente date de preț AFI. Instrumentul nostru de istoric al prețului AFI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile