Imagine cu AVATAR
AVATARAvatar 3
RON$0.0₁₂4861
-0.14%
1D

Istoricul prețului Avatar 3 (AVATAR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 24, 2026Sep 25, 2026RON$0.0₁₂4861RON$0.0₁₂4861RON$0.0₁₂4861RON$0.0₁₂4861RON$29.30RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₂4861RON$0.0₁₂4861RON$0.0₁₂4861RON$0.0₁₂4861RON$29.30RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₂4732RON$0.0₁₂4861RON$0.0₁₂4732RON$0.0₁₂4861RON$19.16RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₂4732RON$0.0₁₂4732RON$0.0₁₂4732RON$0.0₁₂4732RON$0.09240RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₂4732RON$0.0₁₂4732RON$0.0₁₂4732RON$0.0₁₂4732RON$0.09240RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₂4732RON$0.0₁₂4732RON$0.0₁₂4732RON$0.0₁₂4732RON$0.09240RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₂4732RON$0.0₁₂4732RON$0.0₁₂4732RON$0.0₁₂4732RON$0.09240RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₂4732RON$0.0₁₂4732RON$0.0₁₂4732RON$0.0₁₂4732RON$0.09240RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₂4732RON$0.0₁₂4732RON$0.0₁₂4732RON$0.0₁₂4732RON$0.09240RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₂4732RON$0.0₁₂4732RON$0.0₁₂4732RON$0.0₁₂4732RON$0.09240RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₂4732RON$0.0₁₂4732RON$0.0₁₂4732RON$0.0₁₂4732RON$0.09240RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₂4732RON$0.0₁₂4732RON$0.0₁₂4732RON$0.0₁₂4732RON$0.09240RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₂4732RON$0.0₁₂4732RON$0.0₁₂4732RON$0.0₁₂4732RON$0.09240RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₂4732RON$0.0₁₂4732RON$0.0₁₂4732RON$0.0₁₂4732RON$0.09240RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₂4732RON$0.0₁₂4732RON$0.0₁₂4732RON$0.0₁₂4732RON$0.09240RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₂4732RON$0.0₁₂4732RON$0.0₁₂4732RON$0.0₁₂4732RON$0.09240RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₂4732RON$0.0₁₂4733RON$0.0₁₂4731RON$0.0₁₂4732RON$4.91RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₂5073RON$0.0₁₂5073RON$0.0₁₂4730RON$0.0₁₂4732RON$19.09RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₂5073RON$0.0₁₂5073RON$0.0₁₂5073RON$0.0₁₂5073RON$27.37RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₂5073RON$0.0₁₂5073RON$0.0₁₂5073RON$0.0₁₂5073RON$27.37RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₂5073RON$0.0₁₂5073RON$0.0₁₂5073RON$0.0₁₂5073RON$27.37RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₂5865RON$0.0₁₂5865RON$0.0₁₂5073RON$0.0₁₂5073RON$17.87RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₂5865RON$0.0₁₂5865RON$0.0₁₂5865RON$0.0₁₂5865RON$2.50RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₂5865RON$0.0₁₂5865RON$0.0₁₂5865RON$0.0₁₂5865RON$2.50RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₁₂5865RON$0.0₁₂5865RON$0.0₁₂5865RON$0.0₁₂5865RON$2.50RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₁₂5865RON$0.0₁₂5865RON$0.0₁₂5865RON$0.0₁₂5865RON$2.50RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₁₂5865RON$0.0₁₂5865RON$0.0₁₂5865RON$0.0₁₂5865RON$2.50RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₁₂5865RON$0.0₁₂5865RON$0.0₁₂5865RON$0.0₁₂5865RON$2.50RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₁₂5865RON$0.0₁₂5865RON$0.0₁₂5865RON$0.0₁₂5865RON$2.50RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₁₂5864RON$0.0₁₂5865RON$0.0₁₂5864RON$0.0₁₂5865RON$2.50RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₁₂4291RON$0.0₁₂5865RON$0.0₁₂4291RON$0.0₁₂5864RON$34.64RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Avatar 3 cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Avatar 3 – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Avatar 3, precum și volumul istoric de tranzacționare AVATAR și capitalizarea de piață.

Urmăriți istoricul Avatar 3 în întregime, de la prețul inițial al Avatar 3 până la cele mai recente date de preț AVATAR. Instrumentul nostru de istoric al prețului AVATAR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile