Imagine cu AVATAR
AVATARAvatar 3
RON$0.0₁₂4979
0.05%
1D

Istoricul prețului Avatar 3 (AVATAR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 17, 2026Oct 18, 2026RON$0.0₁₂4979RON$0.0₁₂4979RON$0.0₁₂4979RON$0.0₁₂4979RON$30.02RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₂4979RON$0.0₁₂4979RON$0.0₁₂4979RON$0.0₁₂4979RON$30.02RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₂4979RON$0.0₁₂4979RON$0.0₁₂4979RON$0.0₁₂4979RON$30.02RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₂4979RON$0.0₁₂4979RON$0.0₁₂4979RON$0.0₁₂4979RON$30.02RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₂4979RON$0.0₁₂4979RON$0.0₁₂4979RON$0.0₁₂4979RON$30.02RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₂4979RON$0.0₁₂4979RON$0.0₁₂4979RON$0.0₁₂4979RON$30.02RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₂4979RON$0.0₁₂4979RON$0.0₁₂4979RON$0.0₁₂4979RON$30.02RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₂4979RON$0.0₁₂4979RON$0.0₁₂4979RON$0.0₁₂4979RON$30.02RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₂4979RON$0.0₁₂4979RON$0.0₁₂4979RON$0.0₁₂4979RON$30.02RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₂4979RON$0.0₁₂4979RON$0.0₁₂4979RON$0.0₁₂4979RON$30.02RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₂4979RON$0.0₁₂4979RON$0.0₁₂4979RON$0.0₁₂4979RON$30.02RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₂4979RON$0.0₁₂4979RON$0.0₁₂4979RON$0.0₁₂4979RON$30.02RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₂4979RON$0.0₁₂4979RON$0.0₁₂4979RON$0.0₁₂4979RON$30.02RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₂4979RON$0.0₁₂4979RON$0.0₁₂4979RON$0.0₁₂4979RON$30.02RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₂4979RON$0.0₁₂4979RON$0.0₁₂4979RON$0.0₁₂4979RON$30.02RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₂4979RON$0.0₁₂4979RON$0.0₁₂4979RON$0.0₁₂4979RON$30.02RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₂4979RON$0.0₁₂4979RON$0.0₁₂4979RON$0.0₁₂4979RON$30.02RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₂4979RON$0.0₁₂4979RON$0.0₁₂4979RON$0.0₁₂4979RON$30.02RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₂4979RON$0.0₁₂4979RON$0.0₁₂4979RON$0.0₁₂4979RON$30.02RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₂4979RON$0.0₁₂4979RON$0.0₁₂4979RON$0.0₁₂4979RON$30.02RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₂4979RON$0.0₁₂4979RON$0.0₁₂4979RON$0.0₁₂4979RON$30.02RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₂4979RON$0.0₁₂4979RON$0.0₁₂4979RON$0.0₁₂4979RON$30.02RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₂4979RON$0.0₁₂4979RON$0.0₁₂4979RON$0.0₁₂4979RON$30.02RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₂4979RON$0.0₁₂4979RON$0.0₁₂4979RON$0.0₁₂4979RON$30.02RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₂4979RON$0.0₁₂4979RON$0.0₁₂4979RON$0.0₁₂4979RON$30.02RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₂4848RON$0.0₁₂4980RON$0.0₁₂4848RON$0.0₁₂4979RON$19.63RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₂4848RON$0.0₁₂4848RON$0.0₁₂4848RON$0.0₁₂4848RON$0.09465RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₂4848RON$0.0₁₂4848RON$0.0₁₂4848RON$0.0₁₂4848RON$0.09465RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₂4848RON$0.0₁₂4848RON$0.0₁₂4848RON$0.0₁₂4848RON$0.09465RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₂4848RON$0.0₁₂4848RON$0.0₁₂4848RON$0.0₁₂4848RON$0.09465RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Avatar 3 cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Avatar 3 – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Avatar 3, precum și volumul istoric de tranzacționare AVATAR și capitalizarea de piață.

Urmăriți istoricul Avatar 3 în întregime, de la prețul inițial al Avatar 3 până la cele mai recente date de preț AVATAR. Instrumentul nostru de istoric al prețului AVATAR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile