Imagine cu AVATAR
AVATARAvatar 3
RON$0.0₁₂7530
0.40%
1D

Istoricul prețului Avatar 3 (AVATAR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 12, 2026Nov 13, 2026RON$0.0₁₂7530RON$0.0₁₂7530RON$0.0₁₂7530RON$0.0₁₂7530RON$2.27RON$0.00
Nov 11, 2026Nov 12, 2026RON$0.0₁₂7530RON$0.0₁₂7530RON$0.0₁₂7530RON$0.0₁₂7530RON$2.27RON$0.00
Nov 10, 2026Nov 11, 2026RON$0.0₁₂7530RON$0.0₁₂7530RON$0.0₁₂7530RON$0.0₁₂7530RON$2.27RON$0.00
Nov 9, 2026Nov 10, 2026RON$0.0₁₂7530RON$0.0₁₂7530RON$0.0₁₂7530RON$0.0₁₂7530RON$2.27RON$0.00
Nov 8, 2026Nov 9, 2026RON$0.0₁₂7530RON$0.0₁₂7530RON$0.0₁₂7530RON$0.0₁₂7530RON$2.27RON$0.00
Nov 7, 2026Nov 8, 2026RON$0.0₁₂7530RON$0.0₁₂7530RON$0.0₁₂7530RON$0.0₁₂7530RON$2.27RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₁₂7530RON$0.0₁₂7530RON$0.0₁₂7530RON$0.0₁₂7530RON$2.27RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₁₂7530RON$0.0₁₂7530RON$0.0₁₂7530RON$0.0₁₂7530RON$2.27RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₁₂7530RON$0.0₁₂7530RON$0.0₁₂7530RON$0.0₁₂7530RON$2.27RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₁₂7530RON$0.0₁₂7530RON$0.0₁₂7530RON$0.0₁₂7530RON$2.27RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₁₂7530RON$0.0₁₂7530RON$0.0₁₂7530RON$0.0₁₂7530RON$2.27RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₁₂7530RON$0.0₁₂7530RON$0.0₁₂7530RON$0.0₁₂7530RON$2.27RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₁₂7530RON$0.0₁₂7530RON$0.0₁₂7530RON$0.0₁₂7530RON$2.27RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₁₂5084RON$0.0₁₂7531RON$0.0₁₂5084RON$0.0₁₂7530RON$2.86RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₁₂5084RON$0.0₁₂5084RON$0.0₁₂5084RON$0.0₁₂5084RON$30.65RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₁₂5084RON$0.0₁₂5084RON$0.0₁₂5084RON$0.0₁₂5084RON$30.65RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₁₂5084RON$0.0₁₂5084RON$0.0₁₂5084RON$0.0₁₂5084RON$30.65RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₁₂5084RON$0.0₁₂5084RON$0.0₁₂5084RON$0.0₁₂5084RON$30.65RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₁₂5084RON$0.0₁₂5084RON$0.0₁₂5084RON$0.0₁₂5084RON$30.65RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₁₂5084RON$0.0₁₂5084RON$0.0₁₂5084RON$0.0₁₂5084RON$30.65RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₁₂5084RON$0.0₁₂5084RON$0.0₁₂5084RON$0.0₁₂5084RON$30.65RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₁₂5084RON$0.0₁₂5084RON$0.0₁₂5084RON$0.0₁₂5084RON$30.65RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₁₂5084RON$0.0₁₂5084RON$0.0₁₂5084RON$0.0₁₂5084RON$30.65RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₁₂5084RON$0.0₁₂5084RON$0.0₁₂5084RON$0.0₁₂5084RON$30.65RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₂5084RON$0.0₁₂5084RON$0.0₁₂5084RON$0.0₁₂5084RON$30.65RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₂5084RON$0.0₁₂5084RON$0.0₁₂5084RON$0.0₁₂5084RON$30.65RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₂5084RON$0.0₁₂5084RON$0.0₁₂5084RON$0.0₁₂5084RON$30.65RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₂5084RON$0.0₁₂5084RON$0.0₁₂5084RON$0.0₁₂5084RON$30.65RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₂5084RON$0.0₁₂5084RON$0.0₁₂5084RON$0.0₁₂5084RON$30.65RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₂5084RON$0.0₁₂5084RON$0.0₁₂5084RON$0.0₁₂5084RON$30.65RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₂5084RON$0.0₁₂5084RON$0.0₁₂5084RON$0.0₁₂5084RON$30.65RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Avatar 3 cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Avatar 3 – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Avatar 3, precum și volumul istoric de tranzacționare AVATAR și capitalizarea de piață.

Urmăriți istoricul Avatar 3 în întregime, de la prețul inițial al Avatar 3 până la cele mai recente date de preț AVATAR. Instrumentul nostru de istoric al prețului AVATAR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile