Imagine cu AVALOX
AVALOXAvalox
RON$0.0₅4349
-0.27%
1D

Istoricul prețului Avalox (AVALOX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 7, 2026Nov 8, 2026RON$0.0₅4349RON$0.0₅4349RON$0.0₅4349RON$0.0₅4349RON$0.00RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₅4349RON$0.0₅4349RON$0.0₅4349RON$0.0₅4349RON$0.00RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₅4349RON$0.0₅4349RON$0.0₅4349RON$0.0₅4349RON$0.00RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₅4349RON$0.0₅4349RON$0.0₅4349RON$0.0₅4349RON$0.00RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₅4349RON$0.0₅4349RON$0.0₅4349RON$0.0₅4349RON$0.00RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₅4349RON$0.0₅4349RON$0.0₅4349RON$0.0₅4349RON$0.00RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₅4349RON$0.0₅4349RON$0.0₅4349RON$0.0₅4349RON$0.00RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₅4349RON$0.0₅4349RON$0.0₅4349RON$0.0₅4349RON$0.00RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₅4349RON$0.0₅4349RON$0.0₅4349RON$0.0₅4349RON$0.00RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₅4349RON$0.0₅4349RON$0.0₅4349RON$0.0₅4349RON$0.00RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅4349RON$0.0₅4349RON$0.0₅4349RON$0.0₅4349RON$0.00RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅4349RON$0.0₅4349RON$0.0₅4349RON$0.0₅4349RON$0.00RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅4349RON$0.0₅4349RON$0.0₅4349RON$0.0₅4349RON$0.00RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅4349RON$0.0₅4349RON$0.0₅4349RON$0.0₅4349RON$0.00RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅4349RON$0.0₅4349RON$0.0₅4349RON$0.0₅4349RON$0.00RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅4349RON$0.0₅4349RON$0.0₅4349RON$0.0₅4349RON$0.00RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅4349RON$0.0₅4349RON$0.0₅4349RON$0.0₅4349RON$0.00RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅4349RON$0.0₅4349RON$0.0₅4349RON$0.0₅4349RON$0.00RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅4349RON$0.0₅4349RON$0.0₅4349RON$0.0₅4349RON$0.00RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅4349RON$0.0₅4349RON$0.0₅4349RON$0.0₅4349RON$0.00RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅4349RON$0.0₅4349RON$0.0₅4349RON$0.0₅4349RON$0.00RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅4349RON$0.0₅4349RON$0.0₅4349RON$0.0₅4349RON$0.00RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅4349RON$0.0₅4349RON$0.0₅4349RON$0.0₅4349RON$0.00RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅4349RON$0.0₅4349RON$0.0₅4349RON$0.0₅4349RON$0.00RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅4349RON$0.0₅4349RON$0.0₅4349RON$0.0₅4349RON$0.00RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅4349RON$0.0₅4349RON$0.0₅4349RON$0.0₅4349RON$3.53RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅4349RON$0.0₅4349RON$0.0₅4349RON$0.0₅4349RON$3.53RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅4349RON$0.0₅4349RON$0.0₅4349RON$0.0₅4349RON$3.53RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅4349RON$0.0₅4349RON$0.0₅4349RON$0.0₅4349RON$3.53RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅4349RON$0.0₅4349RON$0.0₅4349RON$0.0₅4349RON$3.53RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅4349RON$0.0₅4349RON$0.0₅4349RON$0.0₅4349RON$3.53RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Avalox cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Avalox – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Avalox, precum și volumul istoric de tranzacționare AVALOX și capitalizarea de piață.

Urmăriți istoricul Avalox în întregime, de la prețul inițial al Avalox până la cele mai recente date de preț AVALOX. Instrumentul nostru de istoric al prețului AVALOX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile