Imagine cu XAVA
XAVAAvalaunch
RON$0.9109
-0.97%
1D

Istoricul prețului Avalaunch (XAVA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 1, 2026Sep 2, 2026RON$0.9176RON$0.9225RON$0.9175RON$0.9196RON$373,776RON$35.06M
Aug 31, 2026Sep 1, 2026RON$0.9313RON$0.9315RON$0.9144RON$0.9176RON$408,217RON$35.19M
Aug 30, 2026Aug 31, 2026RON$0.9380RON$0.9499RON$0.9290RON$0.9313RON$408,913RON$35.85M
Aug 29, 2026Aug 30, 2026RON$0.9484RON$0.9484RON$0.9224RON$0.9382RON$377,706RON$35.76M
Aug 28, 2026Aug 29, 2026RON$0.9538RON$0.9616RON$0.9444RON$0.9484RON$369,426RON$36.32M
Aug 27, 2026Aug 28, 2026RON$0.9450RON$0.9552RON$0.9266RON$0.9538RON$377,447RON$36.10M
Aug 26, 2026Aug 27, 2026RON$0.9516RON$0.9545RON$0.9363RON$0.9446RON$399,362RON$36.18M
Aug 25, 2026Aug 26, 2026RON$0.9772RON$0.9937RON$0.9571RON$0.9580RON$387,513RON$37.17M
Aug 24, 2026Aug 25, 2026RON$0.9834RON$0.9870RON$0.9762RON$0.9772RON$390,512RON$37.48M
Aug 23, 2026Aug 24, 2026RON$0.9970RON$1.01RON$0.9825RON$0.9834RON$413,185RON$37.79M
Aug 22, 2026Aug 23, 2026RON$0.9886RON$1.02RON$0.9820RON$0.9970RON$547,254RON$38.07M
Aug 21, 2026Aug 22, 2026RON$0.9364RON$0.9898RON$0.9363RON$0.9886RON$700,021RON$36.59M
Aug 20, 2026Aug 21, 2026RON$0.9306RON$0.9380RON$0.9263RON$0.9361RON$985,279RON$35.45M
Aug 19, 2026Aug 20, 2026RON$0.8643RON$0.9321RON$0.8528RON$0.9306RON$561,144RON$33.71M
Aug 18, 2026Aug 19, 2026RON$0.8652RON$0.8672RON$0.8621RON$0.8643RON$383,261RON$32.95M
Aug 17, 2026Aug 18, 2026RON$0.8611RON$0.8664RON$0.8553RON$0.8652RON$450,065RON$32.78M
Aug 16, 2026Aug 17, 2026RON$0.8527RON$0.8612RON$0.8517RON$0.8611RON$450,467RON$32.57M
Aug 15, 2026Aug 16, 2026RON$0.8423RON$0.8640RON$0.8414RON$0.8518RON$512,151RON$32.63M
Aug 14, 2026Aug 15, 2026RON$0.8548RON$0.8581RON$0.8381RON$0.8423RON$497,818RON$32.30M
Aug 13, 2026Aug 14, 2026RON$0.8885RON$0.8887RON$0.8422RON$0.8540RON$406,290RON$33.38M
Aug 12, 2026Aug 13, 2026RON$0.8885RON$0.8894RON$0.8846RON$0.8886RON$395,091RON$33.83M
Aug 11, 2026Aug 12, 2026RON$0.9115RON$0.9117RON$0.8882RON$0.8887RON$451,907RON$34.13M
Aug 10, 2026Aug 11, 2026RON$0.8794RON$0.9125RON$0.8789RON$0.9116RON$396,412RON$34.15M
Aug 9, 2026Aug 10, 2026RON$0.8728RON$0.8840RON$0.8710RON$0.8796RON$383,482RON$33.43M
Aug 8, 2026Aug 9, 2026RON$0.8749RON$0.8814RON$0.8680RON$0.8728RON$397,975RON$33.35M
Aug 7, 2026Aug 8, 2026RON$0.8648RON$0.8827RON$0.8648RON$0.8749RON$1.21MRON$33.46M
Aug 6, 2026Aug 7, 2026RON$0.8854RON$0.9595RON$0.8517RON$0.8650RON$737,147RON$33.37M
Aug 5, 2026Aug 6, 2026RON$0.8887RON$0.8900RON$0.8706RON$0.8845RON$384,492RON$33.75M
Aug 4, 2026Aug 5, 2026RON$0.8889RON$0.9076RON$0.8860RON$0.8889RON$428,289RON$34.25M
Aug 3, 2026Aug 4, 2026RON$0.8954RON$0.8968RON$0.8740RON$0.8892RON$365,358RON$33.99M
Aug 2, 2026Aug 3, 2026RON$0.8729RON$0.9036RON$0.8721RON$0.8972RON$408,260RON$33.97M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Avalaunch cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Avalaunch – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Avalaunch, precum și volumul istoric de tranzacționare XAVA și capitalizarea de piață.

Urmăriți istoricul Avalaunch în întregime, de la prețul inițial al Avalaunch până la cele mai recente date de preț XAVA. Instrumentul nostru de istoric al prețului XAVA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile