Imagine cu XAVA
XAVAAvalaunch
RON$0.5351
-0.05%
1D

Istoricul prețului Avalaunch (XAVA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 5, 2026Nov 6, 2026RON$0.5399RON$0.5400RON$0.5366RON$0.5370RON$370,258RON$20.54M
Nov 4, 2026Nov 5, 2026RON$0.5341RON$0.5416RON$0.5318RON$0.5392RON$438,256RON$20.49M
Nov 3, 2026Nov 4, 2026RON$0.5631RON$0.5640RON$0.5330RON$0.5330RON$469,662RON$20.92M
Nov 2, 2026Nov 3, 2026RON$0.5773RON$0.5788RON$0.5615RON$0.5631RON$431,563RON$21.82M
Nov 1, 2026Nov 2, 2026RON$0.5707RON$0.6041RON$0.5706RON$0.5777RON$435,507RON$22.08M
Oct 31, 2026Nov 1, 2026RON$0.5742RON$0.5746RON$0.5704RON$0.5714RON$405,784RON$21.81M
Oct 30, 2026Oct 31, 2026RON$0.5900RON$0.5900RON$0.5614RON$0.5742RON$461,870RON$21.87M
Oct 29, 2026Oct 30, 2026RON$0.6023RON$0.6046RON$0.5894RON$0.5897RON$400,743RON$22.67M
Oct 28, 2026Oct 29, 2026RON$0.6141RON$0.6180RON$0.5999RON$0.6011RON$406,694RON$23.09M
Oct 27, 2026Oct 28, 2026RON$0.6148RON$0.6224RON$0.6110RON$0.6186RON$430,901RON$23.39M
Oct 26, 2026Oct 27, 2026RON$0.6211RON$0.6358RON$0.6148RON$0.6148RON$434,295RON$23.81M
Oct 25, 2026Oct 26, 2026RON$0.6226RON$0.6240RON$0.6103RON$0.6214RON$386,537RON$23.54M
Oct 24, 2026Oct 25, 2026RON$0.6329RON$0.6344RON$0.6175RON$0.6227RON$391,338RON$23.86M
Oct 23, 2026Oct 24, 2026RON$0.6429RON$0.6493RON$0.6315RON$0.6329RON$423,889RON$24.44M
Oct 22, 2026Oct 23, 2026RON$0.6518RON$0.6556RON$0.6375RON$0.6453RON$433,269RON$24.58M
Oct 21, 2026Oct 22, 2026RON$0.6439RON$0.6535RON$0.6389RON$0.6514RON$423,636RON$24.62M
Oct 20, 2026Oct 21, 2026RON$0.6633RON$0.6675RON$0.6438RON$0.6457RON$406,834RON$24.93M
Oct 19, 2026Oct 20, 2026RON$0.6702RON$0.6718RON$0.6621RON$0.6633RON$401,344RON$25.43M
Oct 18, 2026Oct 19, 2026RON$0.6810RON$0.6815RON$0.6689RON$0.6699RON$384,658RON$25.78M
Oct 17, 2026Oct 18, 2026RON$0.6840RON$0.6852RON$0.6782RON$0.6814RON$387,455RON$26.00M
Oct 16, 2026Oct 17, 2026RON$0.6826RON$0.6861RON$0.6811RON$0.6840RON$431,813RON$26.04M
Oct 15, 2026Oct 16, 2026RON$0.6977RON$0.6977RON$0.6811RON$0.6826RON$436,304RON$26.31M
Oct 14, 2026Oct 15, 2026RON$0.7114RON$0.7125RON$0.6959RON$0.6977RON$409,709RON$26.95M
Oct 13, 2026Oct 14, 2026RON$0.7219RON$0.7238RON$0.7097RON$0.7114RON$408,342RON$27.37M
Oct 12, 2026Oct 13, 2026RON$0.7333RON$0.7344RON$0.7208RON$0.7220RON$391,522RON$27.79M
Oct 11, 2026Oct 12, 2026RON$0.7296RON$0.7335RON$0.7278RON$0.7333RON$384,031RON$27.80M
Oct 10, 2026Oct 11, 2026RON$0.7289RON$0.7308RON$0.7281RON$0.7291RON$424,235RON$27.79M
Oct 9, 2026Oct 10, 2026RON$0.7321RON$0.7342RON$0.7283RON$0.7289RON$409,049RON$27.85M
Oct 8, 2026Oct 9, 2026RON$0.7366RON$0.7422RON$0.7309RON$0.7321RON$392,876RON$28.09M
Oct 7, 2026Oct 8, 2026RON$0.7396RON$0.7396RON$0.7353RON$0.7354RON$382,078RON$28.11M
Oct 6, 2026Oct 7, 2026RON$0.7428RON$0.7445RON$0.7377RON$0.7396RON$397,800RON$28.27M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Avalaunch cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Avalaunch – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Avalaunch, precum și volumul istoric de tranzacționare XAVA și capitalizarea de piață.

Urmăriți istoricul Avalaunch în întregime, de la prețul inițial al Avalaunch până la cele mai recente date de preț XAVA. Instrumentul nostru de istoric al prețului XAVA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile