Imagine cu XAVA
XAVAAvalaunch
RON$0.7705
-1.16%
1D

Istoricul prețului Avalaunch (XAVA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 24, 2026Sep 25, 2026RON$0.7797RON$0.7886RON$0.7666RON$0.7669RON$709,582RON$29.54M
Sep 23, 2026Sep 24, 2026RON$0.8035RON$0.8147RON$0.7741RON$0.7781RON$862,490RON$30.37M
Sep 22, 2026Sep 23, 2026RON$0.7984RON$0.8064RON$0.7925RON$0.8035RON$525,631RON$30.36M
Sep 21, 2026Sep 22, 2026RON$0.7716RON$0.8037RON$0.7715RON$0.7984RON$681,993RON$30.16M
Sep 20, 2026Sep 21, 2026RON$0.7101RON$0.7708RON$0.7004RON$0.7693RON$609,742RON$27.74M
Sep 19, 2026Sep 20, 2026RON$0.7438RON$0.7438RON$0.7101RON$0.7101RON$1.21MRON$27.62M
Sep 18, 2026Sep 19, 2026RON$0.8050RON$0.8050RON$0.7301RON$0.7441RON$1.04MRON$28.91M
Sep 17, 2026Sep 18, 2026RON$0.8554RON$0.8570RON$0.7978RON$0.8050RON$439,794RON$32.23M
Sep 16, 2026Sep 17, 2026RON$0.8523RON$0.8566RON$0.8504RON$0.8559RON$494,268RON$32.55M
Sep 15, 2026Sep 16, 2026RON$0.8565RON$0.8576RON$0.8517RON$0.8523RON$709,615RON$32.53M
Sep 14, 2026Sep 15, 2026RON$0.8563RON$0.8617RON$0.8492RON$0.8565RON$416,702RON$32.62M
Sep 13, 2026Sep 14, 2026RON$0.8568RON$0.8574RON$0.8557RON$0.8563RON$383,634RON$32.64M
Sep 12, 2026Sep 13, 2026RON$0.8514RON$0.8593RON$0.8466RON$0.8569RON$706,660RON$32.55M
Sep 11, 2026Sep 12, 2026RON$0.9236RON$0.9258RON$0.8382RON$0.8514RON$583,276RON$33.62M
Sep 10, 2026Sep 11, 2026RON$0.9333RON$0.9391RON$0.9233RON$0.9248RON$455,560RON$35.46M
Sep 9, 2026Sep 10, 2026RON$0.9572RON$0.9588RON$0.9322RON$0.9333RON$400,999RON$36.13M
Sep 8, 2026Sep 9, 2026RON$0.9634RON$0.9666RON$0.9554RON$0.9562RON$361,942RON$36.66M
Sep 7, 2026Sep 8, 2026RON$0.9657RON$0.9740RON$0.9628RON$0.9634RON$415,510RON$36.92M
Sep 6, 2026Sep 7, 2026RON$0.9572RON$0.9716RON$0.9571RON$0.9668RON$398,250RON$36.73M
Sep 5, 2026Sep 6, 2026RON$0.9471RON$0.9574RON$0.9415RON$0.9572RON$368,362RON$36.14M
Sep 4, 2026Sep 5, 2026RON$0.9508RON$0.9518RON$0.9412RON$0.9469RON$378,549RON$36.11M
Sep 3, 2026Sep 4, 2026RON$0.9307RON$0.9517RON$0.9298RON$0.9508RON$355,863RON$35.76M
Sep 2, 2026Sep 3, 2026RON$0.9404RON$0.9419RON$0.9283RON$0.9310RON$353,375RON$35.62M
Sep 1, 2026Sep 2, 2026RON$0.9384RON$0.9434RON$0.9383RON$0.9404RON$382,236RON$35.86M
Aug 31, 2026Sep 1, 2026RON$0.9524RON$0.9526RON$0.9351RON$0.9384RON$417,456RON$35.98M
Aug 30, 2026Aug 31, 2026RON$0.9593RON$0.9714RON$0.9500RON$0.9524RON$418,167RON$36.66M
Aug 29, 2026Aug 30, 2026RON$0.9699RON$0.9699RON$0.9432RON$0.9595RON$386,254RON$36.57M
Aug 28, 2026Aug 29, 2026RON$0.9754RON$0.9834RON$0.9658RON$0.9699RON$377,787RON$37.15M
Aug 27, 2026Aug 28, 2026RON$0.9664RON$0.9768RON$0.9475RON$0.9754RON$385,989RON$36.92M
Aug 26, 2026Aug 27, 2026RON$0.9731RON$0.9761RON$0.9575RON$0.9660RON$408,400RON$36.99M
Aug 25, 2026Aug 26, 2026RON$0.9993RON$1.02RON$0.9788RON$0.9797RON$396,283RON$38.02M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Avalaunch cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Avalaunch – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Avalaunch, precum și volumul istoric de tranzacționare XAVA și capitalizarea de piață.

Urmăriți istoricul Avalaunch în întregime, de la prețul inițial al Avalaunch până la cele mai recente date de preț XAVA. Instrumentul nostru de istoric al prețului XAVA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile