Imagine cu XAVA
XAVAAvalaunch
RON$0.6789
-3.18%
1D

Istoricul prețului Avalaunch (XAVA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$0.7073RON$0.7084RON$0.6919RON$0.6938RON$407,380RON$26.79M
Oct 13, 2026Oct 14, 2026RON$0.7178RON$0.7196RON$0.7057RON$0.7074RON$406,021RON$27.22M
Oct 12, 2026Oct 13, 2026RON$0.7291RON$0.7302RON$0.7167RON$0.7179RON$389,296RON$27.63M
Oct 11, 2026Oct 12, 2026RON$0.7254RON$0.7293RON$0.7236RON$0.7291RON$381,848RON$27.64M
Oct 10, 2026Oct 11, 2026RON$0.7248RON$0.7266RON$0.7240RON$0.7250RON$421,824RON$27.63M
Oct 9, 2026Oct 10, 2026RON$0.7280RON$0.7300RON$0.7241RON$0.7248RON$406,724RON$27.69M
Oct 8, 2026Oct 9, 2026RON$0.7324RON$0.7379RON$0.7268RON$0.7280RON$390,642RON$27.93M
Oct 7, 2026Oct 8, 2026RON$0.7354RON$0.7354RON$0.7311RON$0.7312RON$379,906RON$27.95M
Oct 6, 2026Oct 7, 2026RON$0.7386RON$0.7403RON$0.7335RON$0.7354RON$395,539RON$28.11M
Oct 5, 2026Oct 6, 2026RON$0.7328RON$0.7406RON$0.7323RON$0.7386RON$523,545RON$28.09M
Oct 4, 2026Oct 5, 2026RON$0.7219RON$0.7355RON$0.7219RON$0.7329RON$463,223RON$27.86M
Oct 3, 2026Oct 4, 2026RON$0.7178RON$0.7272RON$0.7171RON$0.7219RON$414,123RON$27.54M
Oct 2, 2026Oct 3, 2026RON$0.7220RON$0.7230RON$0.7168RON$0.7178RON$518,312RON$27.49M
Oct 1, 2026Oct 2, 2026RON$0.7631RON$0.7657RON$0.7221RON$0.7224RON$491,927RON$28.51M
Sep 30, 2026Oct 1, 2026RON$0.7598RON$0.7648RON$0.7488RON$0.7637RON$440,376RON$28.91M
Sep 29, 2026Sep 30, 2026RON$0.7512RON$0.7685RON$0.7480RON$0.7594RON$492,207RON$28.86M
Sep 28, 2026Sep 29, 2026RON$0.7612RON$0.7652RON$0.7451RON$0.7515RON$497,564RON$28.71M
Sep 27, 2026Sep 28, 2026RON$0.7870RON$0.7932RON$0.7556RON$0.7596RON$467,348RON$29.75M
Sep 26, 2026Sep 27, 2026RON$0.7939RON$0.8010RON$0.7816RON$0.7869RON$471,151RON$30.17M
Sep 25, 2026Sep 26, 2026RON$0.7887RON$0.8071RON$0.7808RON$0.7939RON$609,867RON$30.10M
Sep 24, 2026Sep 25, 2026RON$0.8002RON$0.8093RON$0.7868RON$0.7871RON$727,613RON$30.32M
Sep 23, 2026Sep 24, 2026RON$0.8246RON$0.8361RON$0.7944RON$0.7986RON$885,168RON$31.17M
Sep 22, 2026Sep 23, 2026RON$0.8194RON$0.8276RON$0.8134RON$0.8246RON$539,452RON$31.16M
Sep 21, 2026Sep 22, 2026RON$0.7919RON$0.8249RON$0.7918RON$0.8194RON$699,925RON$30.95M
Sep 20, 2026Sep 21, 2026RON$0.7288RON$0.7911RON$0.7188RON$0.7895RON$625,774RON$28.46M
Sep 19, 2026Sep 20, 2026RON$0.7633RON$0.7633RON$0.7288RON$0.7288RON$1.24MRON$28.35M
Sep 18, 2026Sep 19, 2026RON$0.8261RON$0.8261RON$0.7493RON$0.7636RON$1.07MRON$29.67M
Sep 17, 2026Sep 18, 2026RON$0.8779RON$0.8796RON$0.8188RON$0.8261RON$451,652RON$33.04M
Sep 16, 2026Sep 17, 2026RON$0.8747RON$0.8792RON$0.8728RON$0.8784RON$507,264RON$33.40M
Sep 15, 2026Sep 16, 2026RON$0.8790RON$0.8801RON$0.8741RON$0.8747RON$728,273RON$33.39M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Avalaunch cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Avalaunch – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Avalaunch, precum și volumul istoric de tranzacționare XAVA și capitalizarea de piață.

Urmăriți istoricul Avalaunch în întregime, de la prețul inițial al Avalaunch până la cele mai recente date de preț XAVA. Instrumentul nostru de istoric al prețului XAVA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile