Imagine cu AVAX
AVAXAvalanche
RON$40.70
2.18%
1D

Istoricul prețului Avalanche (AVAX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 2, 2026Nov 3, 2026RON$41.46RON$41.60RON$39.48RON$40.03RON$831.52MRON$18.08B
Nov 1, 2026Nov 2, 2026RON$40.87RON$42.95RON$40.65RON$41.47RON$1.03BRON$18.48B
Oct 31, 2026Nov 1, 2026RON$40.75RON$41.18RON$40.09RON$40.85RON$937.27MRON$18.07B
Oct 30, 2026Oct 31, 2026RON$39.44RON$41.20RON$38.42RON$40.77RON$1.25BRON$17.80B
Oct 29, 2026Oct 30, 2026RON$42.91RON$43.20RON$39.52RON$39.52RON$765.15MRON$18.48B
Oct 28, 2026Oct 29, 2026RON$42.63RON$43.33RON$41.97RON$42.90RON$638.80MRON$18.97B
Oct 27, 2026Oct 28, 2026RON$42.76RON$42.79RON$41.34RON$42.67RON$738.99MRON$18.66B
Oct 26, 2026Oct 27, 2026RON$42.58RON$43.07RON$41.91RON$42.71RON$570.60MRON$18.86B
Oct 25, 2026Oct 26, 2026RON$42.88RON$43.02RON$41.75RON$42.48RON$537.15MRON$18.84B
Oct 24, 2026Oct 25, 2026RON$43.18RON$43.28RON$41.50RON$42.91RON$685.62MRON$18.92B
Oct 23, 2026Oct 24, 2026RON$43.53RON$44.71RON$42.44RON$43.20RON$735.02MRON$19.45B
Oct 22, 2026Oct 23, 2026RON$46.24RON$46.51RON$43.32RON$43.51RON$1.18BRON$19.68B
Oct 21, 2026Oct 22, 2026RON$46.66RON$48.01RON$46.08RON$46.24RON$1.03BRON$20.75B
Oct 20, 2026Oct 21, 2026RON$46.03RON$47.36RON$45.06RON$46.67RON$792.40MRON$20.38B
Oct 19, 2026Oct 20, 2026RON$46.77RON$47.01RON$45.51RON$46.01RON$789.91MRON$20.56B
Oct 18, 2026Oct 19, 2026RON$46.69RON$47.28RON$44.69RON$46.77RON$750.69MRON$20.55B
Oct 17, 2026Oct 18, 2026RON$47.63RON$48.15RON$45.96RON$46.70RON$1.00BRON$21.02B
Oct 16, 2026Oct 17, 2026RON$48.02RON$50.01RON$47.37RON$47.65RON$1.32BRON$21.44B
Oct 15, 2026Oct 16, 2026RON$47.87RON$48.20RON$45.26RON$48.02RON$1.37BRON$20.76B
Oct 14, 2026Oct 15, 2026RON$48.89RON$49.50RON$46.92RON$47.82RON$1.06BRON$21.41B
Oct 13, 2026Oct 14, 2026RON$48.52RON$50.51RON$47.29RON$48.91RON$1.60BRON$21.84B
Oct 12, 2026Oct 13, 2026RON$52.31RON$52.94RON$48.54RON$48.54RON$1.48BRON$22.80B
Oct 11, 2026Oct 12, 2026RON$49.51RON$52.32RON$48.79RON$52.32RON$885.45MRON$22.33B
Oct 10, 2026Oct 11, 2026RON$49.40RON$50.91RON$49.25RON$49.52RON$1.12BRON$22.22B
Oct 9, 2026Oct 10, 2026RON$48.23RON$50.00RON$48.01RON$49.48RON$1.95BRON$21.77B
Oct 8, 2026Oct 9, 2026RON$53.10RON$53.34RON$47.04RON$48.33RON$2.44BRON$22.38B
Oct 7, 2026Oct 8, 2026RON$55.37RON$55.48RON$52.32RON$53.09RON$2.90BRON$23.68B
Oct 6, 2026Oct 7, 2026RON$53.13RON$55.78RON$53.11RON$55.42RON$2.12BRON$24.07B
Oct 5, 2026Oct 6, 2026RON$52.99RON$53.08RON$51.73RON$53.08RON$1.16BRON$23.20B
Oct 4, 2026Oct 5, 2026RON$53.08RON$53.14RON$52.33RON$52.98RON$992.52MRON$23.38B
Oct 3, 2026Oct 4, 2026RON$51.60RON$53.39RON$51.46RON$53.04RON$2.19BRON$23.30B

Obțineți o imagine de ansamblu completă asupra istoricului prețului Avalanche cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Avalanche – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Avalanche, precum și volumul istoric de tranzacționare AVAX și capitalizarea de piață.

Urmăriți istoricul Avalanche în întregime, de la prețul inițial al Avalanche până la cele mai recente date de preț AVAX. Instrumentul nostru de istoric al prețului AVAX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile