Imagine cu KONG
KONGKONG
RON$0.0₈2449
-3.16%
1D

Istoricul prețului KONG (KONG)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 12, 2026Oct 13, 2026RON$0.0₈2583RON$0.0₈2583RON$0.0₈2449RON$0.0₈2449RON$71.69RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₈2583RON$0.0₈2583RON$0.0₈2583RON$0.0₈2583RON$0.3515RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₈2583RON$0.0₈2583RON$0.0₈2583RON$0.0₈2583RON$0.3515RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₈2583RON$0.0₈2583RON$0.0₈2583RON$0.0₈2583RON$0.3515RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₈2583RON$0.0₈2583RON$0.0₈2583RON$0.0₈2583RON$0.3515RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₈2583RON$0.0₈2583RON$0.0₈2583RON$0.0₈2583RON$0.3515RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₈2583RON$0.0₈2583RON$0.0₈2583RON$0.0₈2583RON$0.3515RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₈2583RON$0.0₈2583RON$0.0₈2583RON$0.0₈2583RON$0.3515RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₈2583RON$0.0₈2583RON$0.0₈2583RON$0.0₈2583RON$0.3515RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₈2583RON$0.0₈2583RON$0.0₈2583RON$0.0₈2583RON$0.3515RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₈2583RON$0.0₈2583RON$0.0₈2583RON$0.0₈2583RON$0.3515RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₈2583RON$0.0₈2583RON$0.0₈2583RON$0.0₈2583RON$0.3515RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₈2583RON$0.0₈2583RON$0.0₈2583RON$0.0₈2583RON$0.3515RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₈2583RON$0.0₈2583RON$0.0₈2583RON$0.0₈2583RON$0.3515RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₈2583RON$0.0₈2583RON$0.0₈2583RON$0.0₈2583RON$0.3515RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₈2536RON$0.0₈2632RON$0.0₈2468RON$0.0₈2583RON$0.7504RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₈2371RON$0.0₈2533RON$0.0₈2371RON$0.0₈2533RON$0.1658RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₈2371RON$0.0₈2371RON$0.0₈2371RON$0.0₈2371RON$0.02622RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₈2395RON$0.0₈2412RON$0.0₈2337RON$0.0₈2371RON$0.02628RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₈2603RON$0.0₈2661RON$0.0₈2388RON$0.0₈2394RON$6.42RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₈2607RON$0.0₈2615RON$0.0₈2467RON$0.0₈2603RON$42.56RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₈2594RON$0.0₈2640RON$0.0₈2533RON$0.0₈2606RON$78.23RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₈2241RON$0.0₈2594RON$0.0₈2207RON$0.0₈2594RON$7.05RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₈1714RON$0.0₈2241RON$0.0₈1714RON$0.0₈2241RON$0.06418RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₈1714RON$0.0₈1714RON$0.0₈1714RON$0.0₈1714RON$0.04784RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₈1714RON$0.0₈1714RON$0.0₈1714RON$0.0₈1714RON$0.04784RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₈1714RON$0.0₈1714RON$0.0₈1714RON$0.0₈1714RON$0.04784RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₈1714RON$0.0₈1714RON$0.0₈1714RON$0.0₈1714RON$0.04784RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₈1714RON$0.0₈1714RON$0.0₈1714RON$0.0₈1714RON$0.04784RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₈1714RON$0.0₈1714RON$0.0₈1714RON$0.0₈1714RON$0.04784RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului KONG cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii KONG – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul KONG, precum și volumul istoric de tranzacționare KONG și capitalizarea de piață.

Urmăriți istoricul KONG în întregime, de la prețul inițial al KONG până la cele mai recente date de preț KONG. Instrumentul nostru de istoric al prețului KONG vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile