Imagine cu AVAIL
AVAILAvail Network
RON$0.01109
1.15%
1D

Istoricul prețului Avail Network (AVAIL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 24, 2026Sep 25, 2026RON$0.01081RON$0.01109RON$0.01081RON$0.01100RON$2.61MRON$44.09M
Sep 23, 2026Sep 24, 2026RON$0.01076RON$0.01103RON$0.01069RON$0.01080RON$2.98MRON$43.42M
Sep 22, 2026Sep 23, 2026RON$0.01039RON$0.01076RON$0.01030RON$0.01076RON$3.14MRON$42.20M
Sep 21, 2026Sep 22, 2026RON$0.01043RON$0.01053RON$0.01007RON$0.01041RON$3.81MRON$41.49M
Sep 20, 2026Sep 21, 2026RON$0.009969RON$0.01070RON$0.009939RON$0.01054RON$3.49MRON$41.62M
Sep 19, 2026Sep 20, 2026RON$0.009724RON$0.01003RON$0.009717RON$0.009969RON$2.23MRON$39.47M
Sep 18, 2026Sep 19, 2026RON$0.009600RON$0.009831RON$0.009591RON$0.009724RON$2.55MRON$38.82M
Sep 17, 2026Sep 18, 2026RON$0.009517RON$0.009612RON$0.009513RON$0.009609RON$2.72MRON$38.24M
Sep 16, 2026Sep 17, 2026RON$0.009570RON$0.009959RON$0.009489RON$0.009517RON$2.22MRON$38.23M
Sep 15, 2026Sep 16, 2026RON$0.009583RON$0.009648RON$0.009527RON$0.009584RON$2.75MRON$38.30M
Sep 14, 2026Sep 15, 2026RON$0.009545RON$0.009937RON$0.009430RON$0.009592RON$2.44MRON$38.18M
Sep 13, 2026Sep 14, 2026RON$0.009796RON$0.009819RON$0.009542RON$0.009545RON$2.06MRON$38.97M
Sep 12, 2026Sep 13, 2026RON$0.009629RON$0.009905RON$0.009623RON$0.009796RON$2.39MRON$38.96M
Sep 11, 2026Sep 12, 2026RON$0.009896RON$0.009904RON$0.009624RON$0.009629RON$2.42MRON$39.06M
Sep 10, 2026Sep 11, 2026RON$0.01001RON$0.01003RON$0.009884RON$0.009896RON$2.22MRON$39.78M
Sep 9, 2026Sep 10, 2026RON$0.009992RON$0.01013RON$0.009992RON$0.009999RON$3.04MRON$40.20M
Sep 8, 2026Sep 9, 2026RON$0.009965RON$0.01008RON$0.009944RON$0.009985RON$2.78MRON$40.03M
Sep 7, 2026Sep 8, 2026RON$0.009985RON$0.01007RON$0.009960RON$0.009969RON$2.36MRON$39.94M
Sep 6, 2026Sep 7, 2026RON$0.009924RON$0.01006RON$0.009910RON$0.009985RON$2.42MRON$39.84M
Sep 5, 2026Sep 6, 2026RON$0.01001RON$0.01010RON$0.009924RON$0.009924RON$2.41MRON$39.97M
Sep 4, 2026Sep 5, 2026RON$0.01006RON$0.01008RON$0.009946RON$0.01003RON$2.58MRON$39.95M
Sep 3, 2026Sep 4, 2026RON$0.009908RON$0.01014RON$0.009835RON$0.01006RON$2.58MRON$39.76M
Sep 2, 2026Sep 3, 2026RON$0.01005RON$0.01012RON$0.009855RON$0.009913RON$3.32MRON$39.64M
Sep 1, 2026Sep 2, 2026RON$0.01031RON$0.01073RON$0.009977RON$0.01005RON$8.01MRON$41.24M
Aug 31, 2026Sep 1, 2026RON$0.009707RON$0.01067RON$0.009606RON$0.01038RON$5.32MRON$39.65M
Aug 30, 2026Aug 31, 2026RON$0.009685RON$0.009976RON$0.009685RON$0.009707RON$2.74MRON$39.03M
Aug 29, 2026Aug 30, 2026RON$0.009622RON$0.01003RON$0.009609RON$0.009686RON$3.05MRON$38.75M
Aug 28, 2026Aug 29, 2026RON$0.01027RON$0.01027RON$0.009563RON$0.009622RON$3.12MRON$39.55M
Aug 27, 2026Aug 28, 2026RON$0.01028RON$0.01103RON$0.01016RON$0.01026RON$4.78MRON$41.14M
Aug 26, 2026Aug 27, 2026RON$0.009766RON$0.01042RON$0.009546RON$0.01031RON$4.18MRON$39.20M
Aug 25, 2026Aug 26, 2026RON$0.009159RON$0.009881RON$0.009149RON$0.009881RON$2.47MRON$36.69M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Avail Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Avail Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Avail Network, precum și volumul istoric de tranzacționare AVAIL și capitalizarea de piață.

Urmăriți istoricul Avail Network în întregime, de la prețul inițial al Avail Network până la cele mai recente date de preț AVAIL. Instrumentul nostru de istoric al prețului AVAIL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile