Imagine cu AVAIL
AVAILAvail Network
RON$0.01056
-1.66%
1D

Istoricul prețului Avail Network (AVAIL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 5, 2026Nov 6, 2026RON$0.01088RON$0.01089RON$0.01068RON$0.01068RON$2.31MRON$44.12M
Nov 4, 2026Nov 5, 2026RON$0.01065RON$0.01119RON$0.01035RON$0.01087RON$1.86MRON$43.60M
Nov 3, 2026Nov 4, 2026RON$0.01077RON$0.01078RON$0.01065RON$0.01065RON$1.46MRON$43.70M
Nov 2, 2026Nov 3, 2026RON$0.01090RON$0.01091RON$0.01075RON$0.01077RON$1.74MRON$44.17M
Nov 1, 2026Nov 2, 2026RON$0.01080RON$0.01123RON$0.01078RON$0.01090RON$1.53MRON$44.35M
Oct 31, 2026Nov 1, 2026RON$0.01087RON$0.01091RON$0.01078RON$0.01081RON$1.41MRON$44.25M
Oct 30, 2026Oct 31, 2026RON$0.01155RON$0.01156RON$0.01083RON$0.01087RON$1.82MRON$44.59M
Oct 29, 2026Oct 30, 2026RON$0.01172RON$0.01175RON$0.01155RON$0.01155RON$1.48MRON$47.69M
Oct 28, 2026Oct 29, 2026RON$0.01155RON$0.01173RON$0.01155RON$0.01173RON$1.45MRON$47.40M
Oct 27, 2026Oct 28, 2026RON$0.01178RON$0.01178RON$0.01152RON$0.01155RON$2.15MRON$47.33M
Oct 26, 2026Oct 27, 2026RON$0.01168RON$0.01228RON$0.01159RON$0.01178RON$1.74MRON$47.89M
Oct 25, 2026Oct 26, 2026RON$0.01167RON$0.01175RON$0.01166RON$0.01168RON$1.45MRON$47.60M
Oct 24, 2026Oct 25, 2026RON$0.01180RON$0.01185RON$0.01164RON$0.01167RON$1.63MRON$47.89M
Oct 23, 2026Oct 24, 2026RON$0.01184RON$0.01185RON$0.01178RON$0.01180RON$1.54MRON$48.07M
Oct 22, 2026Oct 23, 2026RON$0.01206RON$0.01214RON$0.01183RON$0.01184RON$1.46MRON$48.76M
Oct 21, 2026Oct 22, 2026RON$0.01177RON$0.01208RON$0.01173RON$0.01206RON$1.58MRON$48.31M
Oct 20, 2026Oct 21, 2026RON$0.01188RON$0.01189RON$0.01175RON$0.01177RON$1.89MRON$48.03M
Oct 19, 2026Oct 20, 2026RON$0.01227RON$0.01227RON$0.01190RON$0.01190RON$1.71MRON$49.19M
Oct 18, 2026Oct 19, 2026RON$0.01260RON$0.01262RON$0.01224RON$0.01226RON$1.57MRON$50.35M
Oct 17, 2026Oct 18, 2026RON$0.01247RON$0.01268RON$0.01244RON$0.01260RON$1.73MRON$51.02M
Oct 16, 2026Oct 17, 2026RON$0.01251RON$0.01257RON$0.01233RON$0.01247RON$2.12MRON$50.55M
Oct 15, 2026Oct 16, 2026RON$0.01235RON$0.01296RON$0.01230RON$0.01252RON$2.62MRON$51.21M
Oct 14, 2026Oct 15, 2026RON$0.01255RON$0.01257RON$0.01235RON$0.01235RON$1.89MRON$50.47M
Oct 13, 2026Oct 14, 2026RON$0.01275RON$0.01277RON$0.01254RON$0.01255RON$2.46MRON$51.10M
Oct 12, 2026Oct 13, 2026RON$0.01288RON$0.01349RON$0.01273RON$0.01275RON$2.20MRON$52.49M
Oct 11, 2026Oct 12, 2026RON$0.01285RON$0.01294RON$0.01280RON$0.01288RON$1.81MRON$52.12M
Oct 10, 2026Oct 11, 2026RON$0.01308RON$0.01316RON$0.01281RON$0.01286RON$2.71MRON$52.58M
Oct 9, 2026Oct 10, 2026RON$0.01295RON$0.01366RON$0.01294RON$0.01306RON$6.15MRON$53.77M
Oct 8, 2026Oct 9, 2026RON$0.01254RON$0.01299RON$0.01245RON$0.01290RON$3.57MRON$51.66M
Oct 7, 2026Oct 8, 2026RON$0.01269RON$0.01276RON$0.01230RON$0.01254RON$2.33MRON$50.60M
Oct 6, 2026Oct 7, 2026RON$0.01275RON$0.01279RON$0.01265RON$0.01269RON$1.90MRON$51.38M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Avail Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Avail Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Avail Network, precum și volumul istoric de tranzacționare AVAIL și capitalizarea de piață.

Urmăriți istoricul Avail Network în întregime, de la prețul inițial al Avail Network până la cele mai recente date de preț AVAIL. Instrumentul nostru de istoric al prețului AVAIL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile