Imagine cu AVAIL
AVAILAvail Network
RON$0.009875
1.44%
1D

Istoricul prețului Avail Network (AVAIL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 2, 2026Sep 3, 2026RON$0.009803RON$0.009873RON$0.009618RON$0.009674RON$3.24MRON$38.69M
Sep 1, 2026Sep 2, 2026RON$0.01006RON$0.01048RON$0.009736RON$0.009803RON$7.82MRON$40.24M
Aug 31, 2026Sep 1, 2026RON$0.009473RON$0.01041RON$0.009374RON$0.01013RON$5.19MRON$38.69M
Aug 30, 2026Aug 31, 2026RON$0.009451RON$0.009735RON$0.009451RON$0.009473RON$2.68MRON$38.08M
Aug 29, 2026Aug 30, 2026RON$0.009390RON$0.009789RON$0.009377RON$0.009452RON$2.97MRON$37.82M
Aug 28, 2026Aug 29, 2026RON$0.01002RON$0.01002RON$0.009332RON$0.009390RON$3.05MRON$38.59M
Aug 27, 2026Aug 28, 2026RON$0.01003RON$0.01076RON$0.009911RON$0.01002RON$4.67MRON$40.15M
Aug 26, 2026Aug 27, 2026RON$0.009531RON$0.01016RON$0.009316RON$0.01006RON$4.08MRON$38.25M
Aug 25, 2026Aug 26, 2026RON$0.008938RON$0.009643RON$0.008928RON$0.009643RON$2.41MRON$35.81M
Aug 24, 2026Aug 25, 2026RON$0.009048RON$0.009072RON$0.008926RON$0.008938RON$2.30MRON$35.68M
Aug 23, 2026Aug 24, 2026RON$0.008834RON$0.009229RON$0.008811RON$0.009048RON$2.38MRON$35.41M
Aug 22, 2026Aug 23, 2026RON$0.008863RON$0.008955RON$0.008731RON$0.008834RON$2.74MRON$35.05M
Aug 21, 2026Aug 22, 2026RON$0.008324RON$0.008865RON$0.008317RON$0.008865RON$2.36MRON$34.23M
Aug 20, 2026Aug 21, 2026RON$0.008232RON$0.008423RON$0.008159RON$0.008324RON$2.44MRON$32.81M
Aug 19, 2026Aug 20, 2026RON$0.007907RON$0.008493RON$0.007900RON$0.008235RON$2.09MRON$31.95M
Aug 18, 2026Aug 19, 2026RON$0.007840RON$0.007974RON$0.007793RON$0.007906RON$2.44MRON$31.35M
Aug 17, 2026Aug 18, 2026RON$0.008279RON$0.008666RON$0.007808RON$0.007816RON$2.18MRON$32.25M
Aug 16, 2026Aug 17, 2026RON$0.008296RON$0.008313RON$0.008203RON$0.008279RON$2.02MRON$32.75M
Aug 15, 2026Aug 16, 2026RON$0.008643RON$0.008711RON$0.008154RON$0.008296RON$2.92MRON$33.60M
Aug 14, 2026Aug 15, 2026RON$0.009379RON$0.009389RON$0.008538RON$0.008655RON$2.93MRON$35.61M
Aug 13, 2026Aug 14, 2026RON$0.009636RON$0.009740RON$0.009369RON$0.009419RON$6.02MRON$37.50M
Aug 12, 2026Aug 13, 2026RON$0.01251RON$0.01308RON$0.009598RON$0.009691RON$21.06MRON$42.70M
Aug 11, 2026Aug 12, 2026RON$0.009327RON$0.01293RON$0.009296RON$0.01239RON$7.54MRON$42.69M
Aug 10, 2026Aug 11, 2026RON$0.009322RON$0.009459RON$0.009273RON$0.009334RON$1.92MRON$36.96M
Aug 9, 2026Aug 10, 2026RON$0.009299RON$0.009413RON$0.009237RON$0.009320RON$2.35MRON$36.89M
Aug 8, 2026Aug 9, 2026RON$0.009449RON$0.009870RON$0.009221RON$0.009299RON$2.23MRON$37.27M
Aug 7, 2026Aug 8, 2026RON$0.009772RON$0.009803RON$0.009389RON$0.009455RON$1.81MRON$38.40M
Aug 6, 2026Aug 7, 2026RON$0.009915RON$0.009932RON$0.009771RON$0.009773RON$1.73MRON$38.90M
Aug 5, 2026Aug 6, 2026RON$0.009919RON$0.01002RON$0.009889RON$0.009913RON$2.22MRON$39.22M
Aug 4, 2026Aug 5, 2026RON$0.009891RON$0.01041RON$0.009809RON$0.009926RON$2.28MRON$39.19M
Aug 3, 2026Aug 4, 2026RON$0.01014RON$0.01016RON$0.009669RON$0.009900RON$1.80MRON$38.87M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Avail Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Avail Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Avail Network, precum și volumul istoric de tranzacționare AVAIL și capitalizarea de piață.

Urmăriți istoricul Avail Network în întregime, de la prețul inițial al Avail Network până la cele mai recente date de preț AVAIL. Instrumentul nostru de istoric al prețului AVAIL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile