Imagine cu AVAIL
AVAILAvail Network
RON$0.01283
3.10%
1D

Istoricul prețului Avail Network (AVAIL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$0.01249RON$0.01251RON$0.01229RON$0.01229RON$1.88MRON$50.23M
Oct 13, 2026Oct 14, 2026RON$0.01269RON$0.01271RON$0.01248RON$0.01249RON$2.45MRON$50.86M
Oct 12, 2026Oct 13, 2026RON$0.01281RON$0.01343RON$0.01267RON$0.01269RON$2.19MRON$52.24M
Oct 11, 2026Oct 12, 2026RON$0.01279RON$0.01287RON$0.01274RON$0.01282RON$1.80MRON$51.87M
Oct 10, 2026Oct 11, 2026RON$0.01302RON$0.01309RON$0.01275RON$0.01280RON$2.69MRON$52.33M
Oct 9, 2026Oct 10, 2026RON$0.01289RON$0.01360RON$0.01288RON$0.01300RON$6.12MRON$53.52M
Oct 8, 2026Oct 9, 2026RON$0.01248RON$0.01293RON$0.01239RON$0.01284RON$3.55MRON$51.41M
Oct 7, 2026Oct 8, 2026RON$0.01263RON$0.01270RON$0.01224RON$0.01248RON$2.32MRON$50.36M
Oct 6, 2026Oct 7, 2026RON$0.01269RON$0.01273RON$0.01260RON$0.01263RON$1.89MRON$51.14M
Oct 5, 2026Oct 6, 2026RON$0.01240RON$0.01272RON$0.01240RON$0.01269RON$1.82MRON$50.50M
Oct 4, 2026Oct 5, 2026RON$0.01243RON$0.01249RON$0.01236RON$0.01241RON$1.60MRON$50.13M
Oct 3, 2026Oct 4, 2026RON$0.01223RON$0.01253RON$0.01216RON$0.01243RON$2.97MRON$49.94M
Oct 2, 2026Oct 3, 2026RON$0.01178RON$0.01271RON$0.01177RON$0.01223RON$4.13MRON$49.42M
Oct 1, 2026Oct 2, 2026RON$0.01209RON$0.01221RON$0.01174RON$0.01178RON$4.14MRON$48.24M
Sep 30, 2026Oct 1, 2026RON$0.01165RON$0.01231RON$0.01150RON$0.01210RON$2.99MRON$47.57M
Sep 29, 2026Sep 30, 2026RON$0.01178RON$0.01193RON$0.01161RON$0.01167RON$2.35MRON$47.19M
Sep 28, 2026Sep 29, 2026RON$0.01253RON$0.01262RON$0.01165RON$0.01178RON$4.86MRON$48.08M
Sep 27, 2026Sep 28, 2026RON$0.01194RON$0.01333RON$0.01194RON$0.01253RON$4.21MRON$49.75M
Sep 26, 2026Sep 27, 2026RON$0.01168RON$0.01203RON$0.01152RON$0.01195RON$2.97MRON$47.41M
Sep 25, 2026Sep 26, 2026RON$0.01131RON$0.01178RON$0.01131RON$0.01165RON$2.69MRON$46.28M
Sep 24, 2026Sep 25, 2026RON$0.01111RON$0.01140RON$0.01111RON$0.01131RON$2.67MRON$45.35M
Sep 23, 2026Sep 24, 2026RON$0.01106RON$0.01134RON$0.01099RON$0.01110RON$3.06MRON$44.63M
Sep 22, 2026Sep 23, 2026RON$0.01068RON$0.01106RON$0.01059RON$0.01106RON$3.22MRON$43.37M
Sep 21, 2026Sep 22, 2026RON$0.01072RON$0.01083RON$0.01035RON$0.01070RON$3.92MRON$42.65M
Sep 20, 2026Sep 21, 2026RON$0.01025RON$0.01099RON$0.01022RON$0.01083RON$3.59MRON$42.78M
Sep 19, 2026Sep 20, 2026RON$0.009995RON$0.01031RON$0.009988RON$0.01025RON$2.29MRON$40.57M
Sep 18, 2026Sep 19, 2026RON$0.009867RON$0.01011RON$0.009859RON$0.009995RON$2.62MRON$39.90M
Sep 17, 2026Sep 18, 2026RON$0.009782RON$0.009880RON$0.009779RON$0.009877RON$2.79MRON$39.30M
Sep 16, 2026Sep 17, 2026RON$0.009836RON$0.01024RON$0.009754RON$0.009782RON$2.29MRON$39.29M
Sep 15, 2026Sep 16, 2026RON$0.009850RON$0.009918RON$0.009792RON$0.009851RON$2.83MRON$39.37M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Avail Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Avail Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Avail Network, precum și volumul istoric de tranzacționare AVAIL și capitalizarea de piață.

Urmăriți istoricul Avail Network în întregime, de la prețul inițial al Avail Network până la cele mai recente date de preț AVAIL. Instrumentul nostru de istoric al prețului AVAIL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile