Imagine cu AVAIL
AVAILAvail Network
RON$0.01059
-1.50%
1D

Istoricul prețului Avail Network (AVAIL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 5, 2026Nov 6, 2026RON$0.01091RON$0.01092RON$0.01071RON$0.01071RON$2.32MRON$44.24M
Nov 4, 2026Nov 5, 2026RON$0.01068RON$0.01122RON$0.01038RON$0.01090RON$1.87MRON$43.72M
Nov 3, 2026Nov 4, 2026RON$0.01080RON$0.01081RON$0.01068RON$0.01068RON$1.46MRON$43.82M
Nov 2, 2026Nov 3, 2026RON$0.01093RON$0.01094RON$0.01078RON$0.01080RON$1.75MRON$44.29M
Nov 1, 2026Nov 2, 2026RON$0.01083RON$0.01126RON$0.01081RON$0.01093RON$1.54MRON$44.47M
Oct 31, 2026Nov 1, 2026RON$0.01090RON$0.01094RON$0.01081RON$0.01084RON$1.42MRON$44.37M
Oct 30, 2026Oct 31, 2026RON$0.01159RON$0.01159RON$0.01086RON$0.01090RON$1.83MRON$44.71M
Oct 29, 2026Oct 30, 2026RON$0.01175RON$0.01178RON$0.01159RON$0.01159RON$1.48MRON$47.82M
Oct 28, 2026Oct 29, 2026RON$0.01158RON$0.01176RON$0.01158RON$0.01176RON$1.45MRON$47.53M
Oct 27, 2026Oct 28, 2026RON$0.01181RON$0.01181RON$0.01155RON$0.01158RON$2.16MRON$47.46M
Oct 26, 2026Oct 27, 2026RON$0.01171RON$0.01231RON$0.01163RON$0.01181RON$1.75MRON$48.02M
Oct 25, 2026Oct 26, 2026RON$0.01170RON$0.01178RON$0.01170RON$0.01171RON$1.45MRON$47.73M
Oct 24, 2026Oct 25, 2026RON$0.01184RON$0.01189RON$0.01168RON$0.01170RON$1.63MRON$48.02M
Oct 23, 2026Oct 24, 2026RON$0.01187RON$0.01188RON$0.01181RON$0.01184RON$1.55MRON$48.20M
Oct 22, 2026Oct 23, 2026RON$0.01210RON$0.01218RON$0.01186RON$0.01188RON$1.47MRON$48.89M
Oct 21, 2026Oct 22, 2026RON$0.01180RON$0.01211RON$0.01176RON$0.01210RON$1.59MRON$48.44M
Oct 20, 2026Oct 21, 2026RON$0.01191RON$0.01192RON$0.01178RON$0.01180RON$1.90MRON$48.16M
Oct 19, 2026Oct 20, 2026RON$0.01230RON$0.01230RON$0.01194RON$0.01194RON$1.71MRON$49.33M
Oct 18, 2026Oct 19, 2026RON$0.01263RON$0.01266RON$0.01228RON$0.01230RON$1.57MRON$50.49M
Oct 17, 2026Oct 18, 2026RON$0.01251RON$0.01272RON$0.01247RON$0.01264RON$1.74MRON$51.16M
Oct 16, 2026Oct 17, 2026RON$0.01255RON$0.01261RON$0.01236RON$0.01251RON$2.12MRON$50.69M
Oct 15, 2026Oct 16, 2026RON$0.01238RON$0.01299RON$0.01233RON$0.01255RON$2.63MRON$51.35M
Oct 14, 2026Oct 15, 2026RON$0.01258RON$0.01260RON$0.01238RON$0.01238RON$1.89MRON$50.61M
Oct 13, 2026Oct 14, 2026RON$0.01278RON$0.01280RON$0.01257RON$0.01258RON$2.47MRON$51.24M
Oct 12, 2026Oct 13, 2026RON$0.01291RON$0.01352RON$0.01277RON$0.01278RON$2.21MRON$52.63M
Oct 11, 2026Oct 12, 2026RON$0.01289RON$0.01297RON$0.01284RON$0.01292RON$1.81MRON$52.26M
Oct 10, 2026Oct 11, 2026RON$0.01312RON$0.01319RON$0.01285RON$0.01290RON$2.71MRON$52.72M
Oct 9, 2026Oct 10, 2026RON$0.01299RON$0.01370RON$0.01298RON$0.01310RON$6.17MRON$53.92M
Oct 8, 2026Oct 9, 2026RON$0.01258RON$0.01303RON$0.01248RON$0.01293RON$3.58MRON$51.80M
Oct 7, 2026Oct 8, 2026RON$0.01273RON$0.01280RON$0.01233RON$0.01258RON$2.34MRON$50.74M
Oct 6, 2026Oct 7, 2026RON$0.01279RON$0.01283RON$0.01269RON$0.01273RON$1.90MRON$51.52M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Avail Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Avail Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Avail Network, precum și volumul istoric de tranzacționare AVAIL și capitalizarea de piață.

Urmăriți istoricul Avail Network în întregime, de la prețul inițial al Avail Network până la cele mai recente date de preț AVAIL. Instrumentul nostru de istoric al prețului AVAIL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile