Imagine cu AVAIL
AVAILAvail Network
RON$0.01057
-1.56%
1D

Istoricul prețului Avail Network (AVAIL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 5, 2026Nov 6, 2026RON$0.01090RON$0.01091RON$0.01070RON$0.01070RON$2.32MRON$44.22M
Nov 4, 2026Nov 5, 2026RON$0.01067RON$0.01121RON$0.01037RON$0.01090RON$1.87MRON$43.70M
Nov 3, 2026Nov 4, 2026RON$0.01080RON$0.01081RON$0.01067RON$0.01067RON$1.46MRON$43.80M
Nov 2, 2026Nov 3, 2026RON$0.01093RON$0.01094RON$0.01077RON$0.01080RON$1.75MRON$44.27M
Nov 1, 2026Nov 2, 2026RON$0.01083RON$0.01126RON$0.01080RON$0.01092RON$1.54MRON$44.45M
Oct 31, 2026Nov 1, 2026RON$0.01090RON$0.01093RON$0.01080RON$0.01084RON$1.42MRON$44.34M
Oct 30, 2026Oct 31, 2026RON$0.01158RON$0.01158RON$0.01086RON$0.01089RON$1.83MRON$44.69M
Oct 29, 2026Oct 30, 2026RON$0.01174RON$0.01178RON$0.01158RON$0.01158RON$1.48MRON$47.79M
Oct 28, 2026Oct 29, 2026RON$0.01158RON$0.01175RON$0.01158RON$0.01175RON$1.45MRON$47.51M
Oct 27, 2026Oct 28, 2026RON$0.01180RON$0.01180RON$0.01155RON$0.01158RON$2.16MRON$47.43M
Oct 26, 2026Oct 27, 2026RON$0.01171RON$0.01230RON$0.01162RON$0.01180RON$1.74MRON$47.99M
Oct 25, 2026Oct 26, 2026RON$0.01170RON$0.01178RON$0.01169RON$0.01171RON$1.45MRON$47.70M
Oct 24, 2026Oct 25, 2026RON$0.01183RON$0.01188RON$0.01167RON$0.01169RON$1.63MRON$48.00M
Oct 23, 2026Oct 24, 2026RON$0.01186RON$0.01188RON$0.01180RON$0.01183RON$1.55MRON$48.18M
Oct 22, 2026Oct 23, 2026RON$0.01209RON$0.01217RON$0.01186RON$0.01187RON$1.47MRON$48.86M
Oct 21, 2026Oct 22, 2026RON$0.01180RON$0.01210RON$0.01176RON$0.01209RON$1.59MRON$48.41M
Oct 20, 2026Oct 21, 2026RON$0.01190RON$0.01192RON$0.01178RON$0.01180RON$1.90MRON$48.13M
Oct 19, 2026Oct 20, 2026RON$0.01229RON$0.01229RON$0.01193RON$0.01193RON$1.71MRON$49.30M
Oct 18, 2026Oct 19, 2026RON$0.01262RON$0.01265RON$0.01227RON$0.01229RON$1.57MRON$50.46M
Oct 17, 2026Oct 18, 2026RON$0.01250RON$0.01271RON$0.01247RON$0.01263RON$1.73MRON$51.13M
Oct 16, 2026Oct 17, 2026RON$0.01254RON$0.01260RON$0.01236RON$0.01250RON$2.12MRON$50.66M
Oct 15, 2026Oct 16, 2026RON$0.01237RON$0.01299RON$0.01233RON$0.01254RON$2.62MRON$51.32M
Oct 14, 2026Oct 15, 2026RON$0.01258RON$0.01259RON$0.01237RON$0.01237RON$1.89MRON$50.58M
Oct 13, 2026Oct 14, 2026RON$0.01277RON$0.01280RON$0.01256RON$0.01258RON$2.47MRON$51.21M
Oct 12, 2026Oct 13, 2026RON$0.01290RON$0.01352RON$0.01276RON$0.01277RON$2.21MRON$52.60M
Oct 11, 2026Oct 12, 2026RON$0.01288RON$0.01296RON$0.01283RON$0.01291RON$1.81MRON$52.23M
Oct 10, 2026Oct 11, 2026RON$0.01311RON$0.01318RON$0.01284RON$0.01289RON$2.71MRON$52.69M
Oct 9, 2026Oct 10, 2026RON$0.01298RON$0.01369RON$0.01297RON$0.01309RON$6.17MRON$53.89M
Oct 8, 2026Oct 9, 2026RON$0.01257RON$0.01302RON$0.01247RON$0.01292RON$3.58MRON$51.77M
Oct 7, 2026Oct 8, 2026RON$0.01272RON$0.01279RON$0.01233RON$0.01257RON$2.34MRON$50.71M
Oct 6, 2026Oct 7, 2026RON$0.01278RON$0.01282RON$0.01268RON$0.01272RON$1.90MRON$51.49M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Avail Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Avail Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Avail Network, precum și volumul istoric de tranzacționare AVAIL și capitalizarea de piață.

Urmăriți istoricul Avail Network în întregime, de la prețul inițial al Avail Network până la cele mai recente date de preț AVAIL. Instrumentul nostru de istoric al prețului AVAIL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile