Imagine cu AUTO
AUTOAUTOv2
RON$11.08
-0.33%
1D

Istoricul prețului AUTOv2 (AUTO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 25, 2026Oct 26, 2026RON$10.99RON$11.17RON$10.96RON$11.13RON$574.18RON$852,095
Oct 24, 2026Oct 25, 2026RON$11.13RON$11.14RON$10.84RON$10.99RON$346.31RON$845,412
Oct 23, 2026Oct 24, 2026RON$10.98RON$11.28RON$10.98RON$11.13RON$387.93RON$854,358
Oct 22, 2026Oct 23, 2026RON$11.19RON$11.22RON$10.93RON$10.97RON$599.85RON$846,478
Oct 21, 2026Oct 22, 2026RON$11.15RON$11.33RON$11.14RON$11.19RON$694.65RON$859,131
Oct 20, 2026Oct 21, 2026RON$11.04RON$11.15RON$10.94RON$11.15RON$340.06RON$846,796
Oct 19, 2026Oct 20, 2026RON$10.90RON$11.04RON$10.87RON$11.04RON$740.20RON$839,490
Oct 18, 2026Oct 19, 2026RON$10.81RON$10.91RON$10.68RON$10.90RON$162.44RON$830,232
Oct 17, 2026Oct 18, 2026RON$10.94RON$11.04RON$10.78RON$10.81RON$220.13RON$835,432
Oct 16, 2026Oct 17, 2026RON$10.94RON$11.10RON$10.89RON$10.93RON$43.67RON$839,584
Oct 15, 2026Oct 16, 2026RON$10.96RON$11.13RON$10.64RON$10.94RON$23.17RON$831,182
Oct 14, 2026Oct 15, 2026RON$11.22RON$11.24RON$10.80RON$10.96RON$107.43RON$850,777
Oct 13, 2026Oct 14, 2026RON$11.18RON$11.24RON$11.08RON$11.22RON$499.71RON$857,515
Oct 12, 2026Oct 13, 2026RON$11.34RON$11.36RON$11.18RON$11.18RON$71.65RON$866,462
Oct 11, 2026Oct 12, 2026RON$11.29RON$11.39RON$11.18RON$11.34RON$168.89RON$865,901
Oct 10, 2026Oct 11, 2026RON$11.24RON$11.42RON$11.19RON$11.29RON$368.40RON$866,698
Oct 9, 2026Oct 10, 2026RON$11.17RON$11.33RON$11.12RON$11.24RON$874.81RON$859,956
Oct 8, 2026Oct 9, 2026RON$11.72RON$11.85RON$11.07RON$11.17RON$427.26RON$882,895
Oct 7, 2026Oct 8, 2026RON$11.79RON$11.82RON$11.29RON$11.72RON$1,198.01RON$890,704
Oct 6, 2026Oct 7, 2026RON$11.87RON$11.98RON$11.73RON$11.79RON$807.90RON$906,567
Oct 5, 2026Oct 6, 2026RON$11.91RON$11.97RON$11.79RON$11.87RON$5,772.93RON$910,410
Oct 4, 2026Oct 5, 2026RON$11.74RON$11.92RON$11.56RON$11.91RON$3,477.29RON$899,747
Oct 3, 2026Oct 4, 2026RON$11.29RON$11.87RON$11.22RON$11.72RON$3,498.45RON$884,499
Oct 2, 2026Oct 3, 2026RON$11.57RON$12.43RON$11.17RON$11.29RON$2,472.42RON$887,024
Oct 1, 2026Oct 2, 2026RON$11.80RON$11.96RON$11.43RON$11.57RON$21,543RON$894,913
Sep 30, 2026Oct 1, 2026RON$12.55RON$13.16RON$11.53RON$11.80RON$79,023RON$952,440
Sep 29, 2026Sep 30, 2026RON$10.77RON$15.65RON$10.69RON$12.55RON$127,296RON$996,945
Sep 28, 2026Sep 29, 2026RON$11.03RON$11.15RON$10.75RON$10.80RON$198.43RON$834,272
Sep 27, 2026Sep 28, 2026RON$10.98RON$11.19RON$10.92RON$11.03RON$79.57RON$843,986
Sep 26, 2026Sep 27, 2026RON$11.01RON$11.05RON$10.81RON$10.98RON$156.93RON$839,699

Obțineți o imagine de ansamblu completă asupra istoricului prețului AUTOv2 cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii AUTOv2 – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul AUTOv2, precum și volumul istoric de tranzacționare AUTO și capitalizarea de piață.

Urmăriți istoricul AUTOv2 în întregime, de la prețul inițial al AUTOv2 până la cele mai recente date de preț AUTO. Instrumentul nostru de istoric al prețului AUTO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile