Imagine cu OLAS
OLASAutonolas
RON$0.1586
0.15%
1D

Istoricul prețului Autonolas (OLAS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 23, 2026Sep 24, 2026RON$0.1589RON$0.1607RON$0.1508RON$0.1540RON$629,962RON$46.52M
Sep 22, 2026Sep 23, 2026RON$0.1537RON$0.1594RON$0.1515RON$0.1589RON$852,102RON$46.27M
Sep 21, 2026Sep 22, 2026RON$0.1420RON$0.1581RON$0.1415RON$0.1545RON$559,290RON$43.90M
Sep 20, 2026Sep 21, 2026RON$0.1408RON$0.1428RON$0.1394RON$0.1420RON$606,857RON$42.08M
Sep 19, 2026Sep 20, 2026RON$0.1346RON$0.1410RON$0.1344RON$0.1408RON$621,658RON$41.39M
Sep 18, 2026Sep 19, 2026RON$0.1275RON$0.1347RON$0.1267RON$0.1347RON$524,291RON$38.51M
Sep 17, 2026Sep 18, 2026RON$0.1237RON$0.1300RON$0.1234RON$0.1275RON$472,119RON$36.86M
Sep 16, 2026Sep 17, 2026RON$0.1222RON$0.1237RON$0.1211RON$0.1237RON$501,281RON$35.60M
Sep 15, 2026Sep 16, 2026RON$0.1296RON$0.1303RON$0.1212RON$0.1222RON$649,630RON$36.64M
Sep 14, 2026Sep 15, 2026RON$0.1260RON$0.1318RON$0.1244RON$0.1296RON$451,683RON$36.99M
Sep 13, 2026Sep 14, 2026RON$0.1269RON$0.1272RON$0.1244RON$0.1257RON$408,815RON$36.70M
Sep 12, 2026Sep 13, 2026RON$0.1286RON$0.1293RON$0.1266RON$0.1269RON$525,851RON$37.26M
Sep 11, 2026Sep 12, 2026RON$0.1219RON$0.1310RON$0.1218RON$0.1283RON$517,842RON$36.80M
Sep 10, 2026Sep 11, 2026RON$0.1232RON$0.1249RON$0.1212RON$0.1224RON$556,000RON$35.97M
Sep 9, 2026Sep 10, 2026RON$0.1288RON$0.1309RON$0.1233RON$0.1234RON$648,372RON$37.42M
Sep 8, 2026Sep 9, 2026RON$0.1294RON$0.1307RON$0.1269RON$0.1288RON$571,659RON$37.77M
Sep 7, 2026Sep 8, 2026RON$0.1272RON$0.1303RON$0.1266RON$0.1294RON$717,974RON$37.34M
Sep 6, 2026Sep 7, 2026RON$0.1216RON$0.1272RON$0.1205RON$0.1272RON$508,181RON$35.93M
Sep 5, 2026Sep 6, 2026RON$0.1179RON$0.1224RON$0.1174RON$0.1216RON$371,495RON$34.69M
Sep 4, 2026Sep 5, 2026RON$0.1207RON$0.1209RON$0.1176RON$0.1179RON$419,455RON$34.76M
Sep 3, 2026Sep 4, 2026RON$0.1152RON$0.1205RON$0.1151RON$0.1202RON$373,667RON$34.28M
Sep 2, 2026Sep 3, 2026RON$0.1164RON$0.1174RON$0.1147RON$0.1153RON$389,985RON$33.77M
Sep 1, 2026Sep 2, 2026RON$0.1175RON$0.1199RON$0.1160RON$0.1164RON$429,454RON$34.37M
Aug 31, 2026Sep 1, 2026RON$0.1152RON$0.1179RON$0.1148RON$0.1177RON$441,129RON$34.09M
Aug 30, 2026Aug 31, 2026RON$0.1163RON$0.1186RON$0.1144RON$0.1156RON$352,856RON$33.95M
Aug 29, 2026Aug 30, 2026RON$0.1156RON$0.1165RON$0.1151RON$0.1159RON$399,119RON$33.77M
Aug 28, 2026Aug 29, 2026RON$0.1178RON$0.1182RON$0.1152RON$0.1155RON$520,829RON$34.17M
Aug 27, 2026Aug 28, 2026RON$0.1157RON$0.1179RON$0.1156RON$0.1178RON$446,380RON$34.03M
Aug 26, 2026Aug 27, 2026RON$0.1143RON$0.1165RON$0.1135RON$0.1157RON$475,784RON$33.55M
Aug 25, 2026Aug 26, 2026RON$0.1130RON$0.1151RON$0.1128RON$0.1143RON$432,183RON$33.20M
Aug 24, 2026Aug 25, 2026RON$0.1119RON$0.1135RON$0.1107RON$0.1130RON$406,323RON$32.77M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Autonolas cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Autonolas – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Autonolas, precum și volumul istoric de tranzacționare OLAS și capitalizarea de piață.

Urmăriți istoricul Autonolas în întregime, de la prețul inițial al Autonolas până la cele mai recente date de preț OLAS. Instrumentul nostru de istoric al prețului OLAS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile