Imagine cu OLAS
OLASAutonolas
RON$0.1771
15.72%
1D

Istoricul prețului Autonolas (OLAS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 23, 2026Sep 24, 2026RON$0.1589RON$0.1607RON$0.1508RON$0.1540RON$630,125RON$46.53M
Sep 22, 2026Sep 23, 2026RON$0.1538RON$0.1594RON$0.1515RON$0.1589RON$852,322RON$46.28M
Sep 21, 2026Sep 22, 2026RON$0.1420RON$0.1581RON$0.1415RON$0.1545RON$559,435RON$43.91M
Sep 20, 2026Sep 21, 2026RON$0.1409RON$0.1428RON$0.1394RON$0.1420RON$607,014RON$42.09M
Sep 19, 2026Sep 20, 2026RON$0.1347RON$0.1410RON$0.1344RON$0.1409RON$621,819RON$41.41M
Sep 18, 2026Sep 19, 2026RON$0.1276RON$0.1348RON$0.1267RON$0.1347RON$524,427RON$38.52M
Sep 17, 2026Sep 18, 2026RON$0.1237RON$0.1301RON$0.1234RON$0.1276RON$472,241RON$36.87M
Sep 16, 2026Sep 17, 2026RON$0.1222RON$0.1237RON$0.1212RON$0.1237RON$501,411RON$35.60M
Sep 15, 2026Sep 16, 2026RON$0.1297RON$0.1303RON$0.1212RON$0.1222RON$649,798RON$36.65M
Sep 14, 2026Sep 15, 2026RON$0.1261RON$0.1318RON$0.1244RON$0.1297RON$451,800RON$37.00M
Sep 13, 2026Sep 14, 2026RON$0.1270RON$0.1272RON$0.1244RON$0.1258RON$408,920RON$36.71M
Sep 12, 2026Sep 13, 2026RON$0.1287RON$0.1293RON$0.1266RON$0.1270RON$525,987RON$37.27M
Sep 11, 2026Sep 12, 2026RON$0.1220RON$0.1310RON$0.1218RON$0.1284RON$517,976RON$36.81M
Sep 10, 2026Sep 11, 2026RON$0.1232RON$0.1249RON$0.1213RON$0.1224RON$556,144RON$35.98M
Sep 9, 2026Sep 10, 2026RON$0.1288RON$0.1310RON$0.1233RON$0.1235RON$648,540RON$37.43M
Sep 8, 2026Sep 9, 2026RON$0.1295RON$0.1308RON$0.1270RON$0.1288RON$571,807RON$37.78M
Sep 7, 2026Sep 8, 2026RON$0.1273RON$0.1304RON$0.1267RON$0.1295RON$718,160RON$37.35M
Sep 6, 2026Sep 7, 2026RON$0.1217RON$0.1273RON$0.1205RON$0.1273RON$508,313RON$35.93M
Sep 5, 2026Sep 6, 2026RON$0.1179RON$0.1224RON$0.1174RON$0.1216RON$371,591RON$34.70M
Sep 4, 2026Sep 5, 2026RON$0.1207RON$0.1210RON$0.1176RON$0.1179RON$419,564RON$34.77M
Sep 3, 2026Sep 4, 2026RON$0.1152RON$0.1206RON$0.1152RON$0.1203RON$373,764RON$34.29M
Sep 2, 2026Sep 3, 2026RON$0.1165RON$0.1174RON$0.1147RON$0.1153RON$390,086RON$33.78M
Sep 1, 2026Sep 2, 2026RON$0.1175RON$0.1199RON$0.1161RON$0.1165RON$429,565RON$34.38M
Aug 31, 2026Sep 1, 2026RON$0.1152RON$0.1179RON$0.1149RON$0.1178RON$441,243RON$34.10M
Aug 30, 2026Aug 31, 2026RON$0.1163RON$0.1186RON$0.1144RON$0.1156RON$352,948RON$33.96M
Aug 29, 2026Aug 30, 2026RON$0.1156RON$0.1165RON$0.1151RON$0.1159RON$399,223RON$33.78M
Aug 28, 2026Aug 29, 2026RON$0.1179RON$0.1182RON$0.1152RON$0.1156RON$520,963RON$34.17M
Aug 27, 2026Aug 28, 2026RON$0.1157RON$0.1180RON$0.1157RON$0.1179RON$446,495RON$34.04M
Aug 26, 2026Aug 27, 2026RON$0.1143RON$0.1165RON$0.1135RON$0.1157RON$475,907RON$33.56M
Aug 25, 2026Aug 26, 2026RON$0.1131RON$0.1151RON$0.1129RON$0.1143RON$432,295RON$33.21M
Aug 24, 2026Aug 25, 2026RON$0.1119RON$0.1135RON$0.1107RON$0.1131RON$406,428RON$32.78M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Autonolas cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Autonolas – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Autonolas, precum și volumul istoric de tranzacționare OLAS și capitalizarea de piață.

Urmăriți istoricul Autonolas în întregime, de la prețul inițial al Autonolas până la cele mai recente date de preț OLAS. Instrumentul nostru de istoric al prețului OLAS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile