Imagine cu OLAS
OLASAutonolas
RON$0.2083
1.06%
1D

Istoricul prețului Autonolas (OLAS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 13, 2026Nov 14, 2026RON$0.2120RON$0.2121RON$0.2046RON$0.2056RON$582,205RON$62.22M
Nov 12, 2026Nov 13, 2026RON$0.2195RON$0.2202RON$0.2117RON$0.2121RON$595,679RON$64.43M
Nov 11, 2026Nov 12, 2026RON$0.2235RON$0.2287RON$0.2195RON$0.2195RON$493,761RON$67.17M
Nov 10, 2026Nov 11, 2026RON$0.2238RON$0.2264RON$0.2201RON$0.2240RON$570,498RON$66.72M
Nov 9, 2026Nov 10, 2026RON$0.2286RON$0.2287RON$0.2216RON$0.2242RON$840,028RON$67.24M
Nov 8, 2026Nov 9, 2026RON$0.2386RON$0.2393RON$0.2259RON$0.2286RON$1.43MRON$69.46M
Nov 7, 2026Nov 8, 2026RON$0.2806RON$0.2827RON$0.2381RON$0.2386RON$613,601RON$81.18M
Nov 6, 2026Nov 7, 2026RON$0.2754RON$0.2817RON$0.2738RON$0.2813RON$909,862RON$83.15M
Nov 5, 2026Nov 6, 2026RON$0.3098RON$0.3154RON$0.2735RON$0.2750RON$850,765RON$90.07M
Nov 4, 2026Nov 5, 2026RON$0.2889RON$0.3116RON$0.2871RON$0.3105RON$803,102RON$89.63M
Nov 3, 2026Nov 4, 2026RON$0.2773RON$0.2923RON$0.2767RON$0.2883RON$521,422RON$84.72M
Nov 2, 2026Nov 3, 2026RON$0.2747RON$0.2887RON$0.2747RON$0.2773RON$718,755RON$83.46M
Nov 1, 2026Nov 2, 2026RON$0.2626RON$0.2747RON$0.2582RON$0.2747RON$508,842RON$79.65M
Oct 31, 2026Nov 1, 2026RON$0.2596RON$0.2625RON$0.2581RON$0.2619RON$777,265RON$77.78M
Oct 30, 2026Oct 31, 2026RON$0.2884RON$0.2884RON$0.2518RON$0.2596RON$1.09MRON$79.98M
Oct 29, 2026Oct 30, 2026RON$0.2897RON$0.3050RON$0.2862RON$0.2884RON$585,692RON$87.12M
Oct 28, 2026Oct 29, 2026RON$0.2848RON$0.2961RON$0.2845RON$0.2892RON$614,394RON$86.63M
Oct 27, 2026Oct 28, 2026RON$0.2810RON$0.2856RON$0.2799RON$0.2853RON$474,570RON$84.49M
Oct 26, 2026Oct 27, 2026RON$0.2809RON$0.2818RON$0.2768RON$0.2805RON$487,176RON$83.69M
Oct 25, 2026Oct 26, 2026RON$0.2869RON$0.2881RON$0.2813RON$0.2813RON$488,058RON$85.38M
Oct 24, 2026Oct 25, 2026RON$0.2874RON$0.2894RON$0.2811RON$0.2870RON$725,332RON$85.66M
Oct 23, 2026Oct 24, 2026RON$0.2680RON$0.2879RON$0.2664RON$0.2874RON$702,042RON$81.93M
Oct 22, 2026Oct 23, 2026RON$0.2746RON$0.2748RON$0.2614RON$0.2682RON$562,983RON$80.37M
Oct 21, 2026Oct 22, 2026RON$0.2714RON$0.2794RON$0.2692RON$0.2751RON$643,505RON$81.99M
Oct 20, 2026Oct 21, 2026RON$0.2666RON$0.2790RON$0.2649RON$0.2716RON$643,119RON$80.74M
Oct 19, 2026Oct 20, 2026RON$0.2548RON$0.2677RON$0.2546RON$0.2666RON$630,962RON$78.46M
Oct 18, 2026Oct 19, 2026RON$0.2614RON$0.2631RON$0.2528RON$0.2548RON$726,581RON$77.22M
Oct 17, 2026Oct 18, 2026RON$0.2475RON$0.2614RON$0.2475RON$0.2614RON$599,817RON$75.46M
Oct 16, 2026Oct 17, 2026RON$0.2454RON$0.2561RON$0.2442RON$0.2475RON$939,454RON$74.53M
Oct 15, 2026Oct 16, 2026RON$0.2550RON$0.2550RON$0.2322RON$0.2454RON$921,772RON$73.33M
Oct 14, 2026Oct 15, 2026RON$0.2575RON$0.2637RON$0.2538RON$0.2550RON$1.04MRON$77.46M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Autonolas cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Autonolas – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Autonolas, precum și volumul istoric de tranzacționare OLAS și capitalizarea de piață.

Urmăriți istoricul Autonolas în întregime, de la prețul inițial al Autonolas până la cele mai recente date de preț OLAS. Instrumentul nostru de istoric al prețului OLAS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile