Imagine cu OLAS
OLASAutonolas
RON$0.1137
-0.97%
1D

Istoricul prețului Autonolas (OLAS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 2, 2026Sep 3, 2026RON$0.1138RON$0.1148RON$0.1121RON$0.1127RON$381,209RON$33.01M
Sep 1, 2026Sep 2, 2026RON$0.1149RON$0.1172RON$0.1134RON$0.1138RON$419,790RON$33.59M
Aug 31, 2026Sep 1, 2026RON$0.1126RON$0.1153RON$0.1123RON$0.1151RON$431,202RON$33.33M
Aug 30, 2026Aug 31, 2026RON$0.1137RON$0.1159RON$0.1118RON$0.1130RON$344,916RON$33.18M
Aug 29, 2026Aug 30, 2026RON$0.1130RON$0.1138RON$0.1125RON$0.1133RON$390,138RON$33.01M
Aug 28, 2026Aug 29, 2026RON$0.1152RON$0.1155RON$0.1126RON$0.1129RON$509,108RON$33.40M
Aug 27, 2026Aug 28, 2026RON$0.1131RON$0.1153RON$0.1130RON$0.1152RON$436,335RON$33.27M
Aug 26, 2026Aug 27, 2026RON$0.1117RON$0.1138RON$0.1109RON$0.1131RON$465,077RON$32.79M
Aug 25, 2026Aug 26, 2026RON$0.1105RON$0.1125RON$0.1103RON$0.1117RON$422,457RON$32.45M
Aug 24, 2026Aug 25, 2026RON$0.1093RON$0.1110RON$0.1082RON$0.1105RON$397,179RON$32.04M
Aug 23, 2026Aug 24, 2026RON$0.1078RON$0.1105RON$0.1059RON$0.1093RON$445,714RON$31.55M
Aug 22, 2026Aug 23, 2026RON$0.1068RON$0.1094RON$0.1062RON$0.1078RON$700,523RON$31.40M
Aug 21, 2026Aug 22, 2026RON$0.09767RON$0.1098RON$0.09767RON$0.1068RON$410,970RON$29.46M
Aug 20, 2026Aug 21, 2026RON$0.09506RON$0.09847RON$0.09471RON$0.09768RON$493,652RON$28.15M
Aug 19, 2026Aug 20, 2026RON$0.08640RON$0.09600RON$0.08535RON$0.09506RON$392,912RON$25.70M
Aug 18, 2026Aug 19, 2026RON$0.08623RON$0.08912RON$0.08561RON$0.08636RON$381,563RON$25.19M
Aug 17, 2026Aug 18, 2026RON$0.08548RON$0.08761RON$0.08486RON$0.08642RON$361,802RON$25.18M
Aug 16, 2026Aug 17, 2026RON$0.08630RON$0.08661RON$0.08459RON$0.08551RON$469,595RON$25.02M
Aug 15, 2026Aug 16, 2026RON$0.08709RON$0.08768RON$0.08421RON$0.08630RON$520,768RON$25.13M
Aug 14, 2026Aug 15, 2026RON$0.09587RON$0.09616RON$0.08673RON$0.08709RON$2.07MRON$25.68M
Aug 13, 2026Aug 14, 2026RON$0.1128RON$0.1147RON$0.09415RON$0.09567RON$446,689RON$32.66M
Aug 12, 2026Aug 13, 2026RON$0.1140RON$0.1162RON$0.1123RON$0.1128RON$331,454RON$33.26M
Aug 11, 2026Aug 12, 2026RON$0.1138RON$0.1148RON$0.1136RON$0.1139RON$498,794RON$33.25M
Aug 10, 2026Aug 11, 2026RON$0.1190RON$0.1199RON$0.1134RON$0.1134RON$356,949RON$34.60M
Aug 9, 2026Aug 10, 2026RON$0.1177RON$0.1200RON$0.1177RON$0.1191RON$389,608RON$34.74M
Aug 8, 2026Aug 9, 2026RON$0.1159RON$0.1195RON$0.1145RON$0.1176RON$420,902RON$34.03M
Aug 7, 2026Aug 8, 2026RON$0.1157RON$0.1176RON$0.1149RON$0.1159RON$384,066RON$33.89M
Aug 6, 2026Aug 7, 2026RON$0.1156RON$0.1176RON$0.1154RON$0.1162RON$314,786RON$33.91M
Aug 5, 2026Aug 6, 2026RON$0.1156RON$0.1163RON$0.1139RON$0.1158RON$353,894RON$33.61M
Aug 4, 2026Aug 5, 2026RON$0.1152RON$0.1168RON$0.1144RON$0.1157RON$336,821RON$33.82M
Aug 3, 2026Aug 4, 2026RON$0.1152RON$0.1166RON$0.1144RON$0.1152RON$329,797RON$33.73M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Autonolas cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Autonolas – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Autonolas, precum și volumul istoric de tranzacționare OLAS și capitalizarea de piață.

Urmăriți istoricul Autonolas în întregime, de la prețul inițial al Autonolas până la cele mai recente date de preț OLAS. Instrumentul nostru de istoric al prețului OLAS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile