Imagine cu OLAS
OLASAutonolas
RON$0.2417
-3.80%
1D

Istoricul prețului Autonolas (OLAS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$0.2526RON$0.2588RON$0.2491RON$0.2502RON$1.02MRON$76.00M
Oct 13, 2026Oct 14, 2026RON$0.2433RON$0.2531RON$0.2400RON$0.2531RON$988,295RON$73.76M
Oct 12, 2026Oct 13, 2026RON$0.2393RON$0.2457RON$0.2393RON$0.2435RON$1.94MRON$72.29M
Oct 11, 2026Oct 12, 2026RON$0.2212RON$0.2838RON$0.2212RON$0.2393RON$777,708RON$68.66M
Oct 10, 2026Oct 11, 2026RON$0.2173RON$0.2216RON$0.2171RON$0.2211RON$642,980RON$65.79M
Oct 9, 2026Oct 10, 2026RON$0.2123RON$0.2173RON$0.2104RON$0.2172RON$602,555RON$63.63M
Oct 8, 2026Oct 9, 2026RON$0.2149RON$0.2189RON$0.2097RON$0.2124RON$765,017RON$64.28M
Oct 7, 2026Oct 8, 2026RON$0.2160RON$0.2166RON$0.2099RON$0.2149RON$768,680RON$63.81M
Oct 6, 2026Oct 7, 2026RON$0.2141RON$0.2185RON$0.2110RON$0.2160RON$652,057RON$63.79M
Oct 5, 2026Oct 6, 2026RON$0.2127RON$0.2165RON$0.2089RON$0.2134RON$687,248RON$63.26M
Oct 4, 2026Oct 5, 2026RON$0.2124RON$0.2166RON$0.2105RON$0.2121RON$622,949RON$63.85M
Oct 3, 2026Oct 4, 2026RON$0.2191RON$0.2201RON$0.2109RON$0.2124RON$834,983RON$64.21M
Oct 2, 2026Oct 3, 2026RON$0.2236RON$0.2301RON$0.2187RON$0.2193RON$737,601RON$67.32M
Oct 1, 2026Oct 2, 2026RON$0.2256RON$0.2276RON$0.2223RON$0.2242RON$700,770RON$67.25M
Sep 30, 2026Oct 1, 2026RON$0.2363RON$0.2374RON$0.2244RON$0.2254RON$802,328RON$69.49M
Sep 29, 2026Sep 30, 2026RON$0.2316RON$0.2372RON$0.2306RON$0.2363RON$1.50MRON$69.97M
Sep 28, 2026Sep 29, 2026RON$0.2140RON$0.2386RON$0.2139RON$0.2316RON$2.17MRON$68.21M
Sep 27, 2026Sep 28, 2026RON$0.1925RON$0.2229RON$0.1925RON$0.2140RON$975,380RON$61.30M
Sep 26, 2026Sep 27, 2026RON$0.1896RON$0.1956RON$0.1894RON$0.1925RON$752,563RON$57.57M
Sep 25, 2026Sep 26, 2026RON$0.1870RON$0.1896RON$0.1840RON$0.1896RON$1.16MRON$56.06M
Sep 24, 2026Sep 25, 2026RON$0.1576RON$0.1874RON$0.1576RON$0.1869RON$1.13MRON$52.53M
Sep 23, 2026Sep 24, 2026RON$0.1630RON$0.1648RON$0.1547RON$0.1580RON$646,368RON$47.73M
Sep 22, 2026Sep 23, 2026RON$0.1577RON$0.1635RON$0.1554RON$0.1630RON$874,292RON$47.47M
Sep 21, 2026Sep 22, 2026RON$0.1457RON$0.1622RON$0.1452RON$0.1585RON$573,855RON$45.04M
Sep 20, 2026Sep 21, 2026RON$0.1445RON$0.1465RON$0.1430RON$0.1457RON$622,661RON$43.18M
Sep 19, 2026Sep 20, 2026RON$0.1381RON$0.1446RON$0.1379RON$0.1445RON$637,847RON$42.47M
Sep 18, 2026Sep 19, 2026RON$0.1309RON$0.1382RON$0.1300RON$0.1382RON$537,945RON$39.52M
Sep 17, 2026Sep 18, 2026RON$0.1269RON$0.1334RON$0.1266RON$0.1308RON$482,231RON$37.80M
Sep 16, 2026Sep 17, 2026RON$0.1254RON$0.1269RON$0.1243RON$0.1269RON$514,336RON$36.52M
Sep 15, 2026Sep 16, 2026RON$0.1330RON$0.1337RON$0.1243RON$0.1254RON$666,548RON$37.59M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Autonolas cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Autonolas – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Autonolas, precum și volumul istoric de tranzacționare OLAS și capitalizarea de piață.

Urmăriți istoricul Autonolas în întregime, de la prețul inițial al Autonolas până la cele mai recente date de preț OLAS. Instrumentul nostru de istoric al prețului OLAS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile