Imagine cu ATA
ATAAutomata Network
RON$0.003619
1.55%
1D

Istoricul prețului Automata Network (ATA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 5, 2026Oct 6, 2026RON$0.003635RON$0.003708RON$0.003549RON$0.003647RON$264,795RON$3.43M
Oct 4, 2026Oct 5, 2026RON$0.003594RON$0.003686RON$0.003577RON$0.003635RON$275,990RON$3.43M
Oct 3, 2026Oct 4, 2026RON$0.003762RON$0.003790RON$0.003427RON$0.003594RON$324,980RON$3.43M
Oct 2, 2026Oct 3, 2026RON$0.003817RON$0.003979RON$0.003726RON$0.003762RON$304,001RON$3.63M
Oct 1, 2026Oct 2, 2026RON$0.003919RON$0.004010RON$0.003803RON$0.003804RON$1.38MRON$3.70M
Sep 30, 2026Oct 1, 2026RON$0.004203RON$0.004257RON$0.003867RON$0.003919RON$2.55MRON$3.80M
Sep 29, 2026Sep 30, 2026RON$0.004444RON$0.004444RON$0.003906RON$0.004205RON$3.01MRON$3.92M
Sep 28, 2026Sep 29, 2026RON$0.003683RON$0.005891RON$0.003579RON$0.004438RON$2.97MRON$4.34M
Sep 27, 2026Sep 28, 2026RON$0.003638RON$0.004043RON$0.003411RON$0.003683RON$2.20MRON$3.42M
Sep 26, 2026Sep 27, 2026RON$0.003441RON$0.003803RON$0.003350RON$0.003627RON$2.56MRON$3.35M
Sep 25, 2026Sep 26, 2026RON$0.003317RON$0.004265RON$0.003180RON$0.003440RON$1.76MRON$3.34M
Sep 24, 2026Sep 25, 2026RON$0.003211RON$0.003408RON$0.003088RON$0.003317RON$1.04MRON$3.08M
Sep 23, 2026Sep 24, 2026RON$0.003319RON$0.003441RON$0.003153RON$0.003210RON$1.14MRON$3.11M
Sep 22, 2026Sep 23, 2026RON$0.003217RON$0.003372RON$0.003153RON$0.003319RON$934,890RON$3.06M
Sep 21, 2026Sep 22, 2026RON$0.003273RON$0.003319RON$0.003191RON$0.003218RON$682,271RON$3.06M
Sep 20, 2026Sep 21, 2026RON$0.003191RON$0.003349RON$0.003159RON$0.003273RON$677,616RON$3.04M
Sep 19, 2026Sep 20, 2026RON$0.003245RON$0.003419RON$0.003142RON$0.003191RON$1.07MRON$3.05M
Sep 18, 2026Sep 19, 2026RON$0.002997RON$0.003392RON$0.002996RON$0.003245RON$1.41MRON$3.02M
Sep 17, 2026Sep 18, 2026RON$0.003014RON$0.003101RON$0.002951RON$0.002997RON$1.46MRON$2.86M
Sep 16, 2026Sep 17, 2026RON$0.003030RON$0.003125RON$0.002954RON$0.003014RON$1.99MRON$2.85M
Sep 15, 2026Sep 16, 2026RON$0.003528RON$0.003528RON$0.002826RON$0.003030RON$2.52MRON$3.02M
Sep 14, 2026Sep 15, 2026RON$0.003099RON$0.003775RON$0.003082RON$0.003528RON$2.02MRON$3.19M
Sep 13, 2026Sep 14, 2026RON$0.002974RON$0.003167RON$0.002900RON$0.003099RON$689,558RON$2.87M
Sep 12, 2026Sep 13, 2026RON$0.002856RON$0.002996RON$0.002788RON$0.002974RON$1.42MRON$2.75M
Sep 11, 2026Sep 12, 2026RON$0.002944RON$0.003070RON$0.002801RON$0.002853RON$2.47MRON$2.77M
Sep 10, 2026Sep 11, 2026RON$0.003040RON$0.003225RON$0.002833RON$0.002944RON$1.40MRON$2.85M
Sep 9, 2026Sep 10, 2026RON$0.003106RON$0.003190RON$0.003028RON$0.003040RON$275,678RON$2.95M
Sep 8, 2026Sep 9, 2026RON$0.003193RON$0.003265RON$0.003043RON$0.003106RON$307,000RON$2.97M
Sep 7, 2026Sep 8, 2026RON$0.003054RON$0.003433RON$0.002937RON$0.003193RON$301,058RON$2.97M
Sep 6, 2026Sep 7, 2026RON$0.003188RON$0.003228RON$0.002961RON$0.003054RON$285,378RON$2.96M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Automata Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Automata Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Automata Network, precum și volumul istoric de tranzacționare ATA și capitalizarea de piață.

Urmăriți istoricul Automata Network în întregime, de la prețul inițial al Automata Network până la cele mai recente date de preț ATA. Instrumentul nostru de istoric al prețului ATA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile