Imagine cu ATA
ATAAutomata Network
RON$0.003073
-2.49%
1D

Istoricul prețului Automata Network (ATA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$0.003215RON$0.003215RON$0.003166RON$0.003175RON$245,350RON$3.03M
Oct 25, 2026Oct 26, 2026RON$0.003212RON$0.003223RON$0.003211RON$0.003215RON$250,968RON$3.04M
Oct 24, 2026Oct 25, 2026RON$0.003355RON$0.003355RON$0.003212RON$0.003212RON$251,339RON$3.08M
Oct 23, 2026Oct 24, 2026RON$0.003378RON$0.003392RON$0.003352RON$0.003355RON$253,817RON$3.19M
Oct 22, 2026Oct 23, 2026RON$0.003377RON$0.003418RON$0.003325RON$0.003378RON$253,347RON$3.19M
Oct 21, 2026Oct 22, 2026RON$0.003367RON$0.003385RON$0.003264RON$0.003377RON$254,199RON$3.17M
Oct 20, 2026Oct 21, 2026RON$0.003405RON$0.003405RON$0.003319RON$0.003367RON$260,652RON$3.20M
Oct 19, 2026Oct 20, 2026RON$0.003351RON$0.003435RON$0.003339RON$0.003405RON$262,945RON$3.20M
Oct 18, 2026Oct 19, 2026RON$0.003492RON$0.003492RON$0.003324RON$0.003351RON$261,844RON$3.25M
Oct 17, 2026Oct 18, 2026RON$0.003548RON$0.003655RON$0.003476RON$0.003492RON$266,204RON$3.35M
Oct 16, 2026Oct 17, 2026RON$0.003607RON$0.003615RON$0.003542RON$0.003548RON$278,082RON$3.40M
Oct 15, 2026Oct 16, 2026RON$0.003875RON$0.003998RON$0.003607RON$0.003607RON$314,620RON$3.57M
Oct 14, 2026Oct 15, 2026RON$0.003939RON$0.004014RON$0.003605RON$0.003875RON$319,667RON$3.61M
Oct 13, 2026Oct 14, 2026RON$0.003847RON$0.004311RON$0.003815RON$0.003942RON$361,371RON$3.76M
Oct 12, 2026Oct 13, 2026RON$0.003564RON$0.003885RON$0.003443RON$0.003850RON$267,476RON$3.46M
Oct 11, 2026Oct 12, 2026RON$0.003614RON$0.003614RON$0.003554RON$0.003564RON$268,486RON$3.39M
Oct 10, 2026Oct 11, 2026RON$0.003820RON$0.003838RON$0.003549RON$0.003614RON$324,294RON$3.43M
Oct 9, 2026Oct 10, 2026RON$0.003693RON$0.003876RON$0.003374RON$0.003858RON$333,172RON$3.30M
Oct 8, 2026Oct 9, 2026RON$0.003507RON$0.003691RON$0.003130RON$0.003691RON$325,021RON$3.17M
Oct 7, 2026Oct 8, 2026RON$0.003604RON$0.003606RON$0.003143RON$0.003507RON$318,405RON$3.27M
Oct 6, 2026Oct 7, 2026RON$0.003685RON$0.003880RON$0.003599RON$0.003604RON$291,733RON$3.50M
Oct 5, 2026Oct 6, 2026RON$0.003673RON$0.003747RON$0.003586RON$0.003685RON$267,564RON$3.46M
Oct 4, 2026Oct 5, 2026RON$0.003632RON$0.003725RON$0.003614RON$0.003673RON$278,876RON$3.46M
Oct 3, 2026Oct 4, 2026RON$0.003801RON$0.003830RON$0.003463RON$0.003632RON$328,378RON$3.47M
Oct 2, 2026Oct 3, 2026RON$0.003857RON$0.004021RON$0.003765RON$0.003801RON$307,180RON$3.67M
Oct 1, 2026Oct 2, 2026RON$0.003960RON$0.004052RON$0.003843RON$0.003844RON$1.39MRON$3.74M
Sep 30, 2026Oct 1, 2026RON$0.004247RON$0.004301RON$0.003907RON$0.003960RON$2.57MRON$3.84M
Sep 29, 2026Sep 30, 2026RON$0.004491RON$0.004491RON$0.003947RON$0.004248RON$3.05MRON$3.96M
Sep 28, 2026Sep 29, 2026RON$0.003722RON$0.005952RON$0.003617RON$0.004485RON$3.00MRON$4.38M
Sep 27, 2026Sep 28, 2026RON$0.003676RON$0.004086RON$0.003446RON$0.003722RON$2.23MRON$3.45M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Automata Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Automata Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Automata Network, precum și volumul istoric de tranzacționare ATA și capitalizarea de piață.

Urmăriți istoricul Automata Network în întregime, de la prețul inițial al Automata Network până la cele mai recente date de preț ATA. Instrumentul nostru de istoric al prețului ATA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile