Imagine cu ATA
ATAAutomata Network
RON$0.002921
-12.33%
1D

Istoricul prețului Automata Network (ATA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 14, 2026Sep 15, 2026RON$0.002973RON$0.003622RON$0.002957RON$0.003384RON$1.94MRON$3.06M
Sep 13, 2026Sep 14, 2026RON$0.002853RON$0.003038RON$0.002781RON$0.002973RON$661,485RON$2.75M
Sep 12, 2026Sep 13, 2026RON$0.002740RON$0.002874RON$0.002674RON$0.002853RON$1.36MRON$2.64M
Sep 11, 2026Sep 12, 2026RON$0.002824RON$0.002945RON$0.002687RON$0.002737RON$2.37MRON$2.66M
Sep 10, 2026Sep 11, 2026RON$0.002916RON$0.003093RON$0.002717RON$0.002824RON$1.34MRON$2.73M
Sep 9, 2026Sep 10, 2026RON$0.002980RON$0.003060RON$0.002905RON$0.002916RON$264,455RON$2.83M
Sep 8, 2026Sep 9, 2026RON$0.003063RON$0.003132RON$0.002919RON$0.002980RON$294,501RON$2.85M
Sep 7, 2026Sep 8, 2026RON$0.002929RON$0.003293RON$0.002818RON$0.003063RON$288,802RON$2.85M
Sep 6, 2026Sep 7, 2026RON$0.003058RON$0.003097RON$0.002841RON$0.002929RON$273,760RON$2.84M
Sep 5, 2026Sep 6, 2026RON$0.002973RON$0.003067RON$0.002931RON$0.003058RON$276,611RON$2.84M
Sep 4, 2026Sep 5, 2026RON$0.002991RON$0.003075RON$0.002838RON$0.002973RON$261,803RON$2.83M
Sep 3, 2026Sep 4, 2026RON$0.003036RON$0.003114RON$0.002946RON$0.002991RON$251,048RON$2.85M
Sep 2, 2026Sep 3, 2026RON$0.002915RON$0.003077RON$0.002915RON$0.003036RON$248,331RON$2.83M
Sep 1, 2026Sep 2, 2026RON$0.003070RON$0.003103RON$0.002876RON$0.002915RON$260,713RON$2.86M
Aug 31, 2026Sep 1, 2026RON$0.002932RON$0.003263RON$0.002843RON$0.003070RON$314,621RON$2.88M
Aug 30, 2026Aug 31, 2026RON$0.003239RON$0.003250RON$0.002786RON$0.002920RON$281,230RON$2.84M
Aug 29, 2026Aug 30, 2026RON$0.003189RON$0.003345RON$0.003121RON$0.003239RON$294,123RON$3.05M
Aug 28, 2026Aug 29, 2026RON$0.003048RON$0.003397RON$0.002861RON$0.003189RON$303,001RON$2.85M
Aug 27, 2026Aug 28, 2026RON$0.004741RON$0.004741RON$0.002946RON$0.003048RON$458,248RON$3.28M
Aug 26, 2026Aug 27, 2026RON$0.005075RON$0.005080RON$0.004720RON$0.004720RON$1.07MRON$4.57M
Aug 25, 2026Aug 26, 2026RON$0.004482RON$0.005106RON$0.004144RON$0.005075RON$1.76MRON$4.71M
Aug 24, 2026Aug 25, 2026RON$0.003577RON$0.004471RON$0.003272RON$0.004471RON$7.39MRON$3.61M
Aug 23, 2026Aug 24, 2026RON$0.003326RON$0.003742RON$0.003142RON$0.003558RON$7.00MRON$3.19M
Aug 22, 2026Aug 23, 2026RON$0.004521RON$0.004558RON$0.003269RON$0.003326RON$5.46MRON$3.57M
Aug 21, 2026Aug 22, 2026RON$0.004784RON$0.004839RON$0.004068RON$0.004521RON$2.58MRON$4.29M
Aug 20, 2026Aug 21, 2026RON$0.004962RON$0.004962RON$0.004135RON$0.004784RON$3.41MRON$4.37M
Aug 19, 2026Aug 20, 2026RON$0.004971RON$0.005205RON$0.004372RON$0.004971RON$3.02MRON$4.54M
Aug 18, 2026Aug 19, 2026RON$0.004954RON$0.004984RON$0.004534RON$0.004971RON$1.59MRON$4.67M
Aug 17, 2026Aug 18, 2026RON$0.004983RON$0.004988RON$0.004541RON$0.004943RON$1.59MRON$4.68M
Aug 16, 2026Aug 17, 2026RON$0.004927RON$0.005001RON$0.004555RON$0.004984RON$1.59MRON$4.69M
Aug 15, 2026Aug 16, 2026RON$0.004935RON$0.004968RON$0.004528RON$0.004940RON$1.61MRON$4.66M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Automata Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Automata Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Automata Network, precum și volumul istoric de tranzacționare ATA și capitalizarea de piață.

Urmăriți istoricul Automata Network în întregime, de la prețul inițial al Automata Network până la cele mai recente date de preț ATA. Instrumentul nostru de istoric al prețului ATA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile