Imagine cu AX
AXAurusX
RON$0.09181
0.71%
1D

Istoricul prețului AurusX (AX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 16, 2026Sep 17, 2026RON$0.09181RON$0.09181RON$0.09181RON$0.09181RON$279.38RON$262,017
Sep 15, 2026Sep 16, 2026RON$0.09181RON$0.09181RON$0.09181RON$0.09181RON$279.38RON$262,017
Sep 14, 2026Sep 15, 2026RON$0.09181RON$0.09181RON$0.09181RON$0.09181RON$279.38RON$262,017
Sep 13, 2026Sep 14, 2026RON$0.09181RON$0.09181RON$0.09181RON$0.09181RON$279.38RON$262,017
Sep 12, 2026Sep 13, 2026RON$0.09181RON$0.09181RON$0.09181RON$0.09181RON$279.38RON$262,017
Sep 11, 2026Sep 12, 2026RON$0.09181RON$0.09181RON$0.09181RON$0.09181RON$279.38RON$262,017
Sep 10, 2026Sep 11, 2026RON$0.09181RON$0.09181RON$0.09181RON$0.09181RON$279.38RON$262,017
Sep 9, 2026Sep 10, 2026RON$0.09181RON$0.09181RON$0.09181RON$0.09181RON$279.38RON$262,017
Sep 8, 2026Sep 9, 2026RON$0.09181RON$0.09181RON$0.09181RON$0.09181RON$279.38RON$262,017
Sep 7, 2026Sep 8, 2026RON$0.09181RON$0.09181RON$0.09181RON$0.09181RON$279.38RON$262,017
Sep 6, 2026Sep 7, 2026RON$0.09181RON$0.09181RON$0.09181RON$0.09181RON$279.38RON$262,017
Sep 5, 2026Sep 6, 2026RON$0.09181RON$0.09181RON$0.09181RON$0.09181RON$279.38RON$262,017
Sep 4, 2026Sep 5, 2026RON$0.09181RON$0.09181RON$0.09181RON$0.09181RON$279.38RON$262,017
Sep 3, 2026Sep 4, 2026RON$0.09181RON$0.09181RON$0.09181RON$0.09181RON$279.38RON$262,017
Sep 2, 2026Sep 3, 2026RON$0.09181RON$0.09181RON$0.09181RON$0.09181RON$279.38RON$262,017
Sep 1, 2026Sep 2, 2026RON$0.09181RON$0.09181RON$0.09181RON$0.09181RON$279.38RON$262,017
Aug 31, 2026Sep 1, 2026RON$0.09181RON$0.09181RON$0.09181RON$0.09181RON$279.38RON$262,017
Aug 30, 2026Aug 31, 2026RON$0.09181RON$0.09181RON$0.09181RON$0.09181RON$279.38RON$262,017
Aug 29, 2026Aug 30, 2026RON$0.09181RON$0.09181RON$0.09181RON$0.09181RON$279.38RON$262,017
Aug 28, 2026Aug 29, 2026RON$0.09181RON$0.09181RON$0.09181RON$0.09181RON$279.38RON$262,017
Aug 27, 2026Aug 28, 2026RON$0.09181RON$0.09181RON$0.09181RON$0.09181RON$279.38RON$262,017
Aug 26, 2026Aug 27, 2026RON$0.09181RON$0.09181RON$0.09181RON$0.09181RON$279.38RON$262,017
Aug 25, 2026Aug 26, 2026RON$0.09181RON$0.09181RON$0.09181RON$0.09181RON$279.38RON$262,017
Aug 24, 2026Aug 25, 2026RON$0.09181RON$0.09181RON$0.09181RON$0.09181RON$279.38RON$262,017
Aug 23, 2026Aug 24, 2026RON$0.09181RON$0.09181RON$0.09181RON$0.09181RON$279.38RON$262,017
Aug 22, 2026Aug 23, 2026RON$0.09181RON$0.09181RON$0.09181RON$0.09181RON$279.38RON$262,017
Aug 21, 2026Aug 22, 2026RON$0.09181RON$0.09181RON$0.09181RON$0.09181RON$279.38RON$262,017
Aug 20, 2026Aug 21, 2026RON$0.09181RON$0.09181RON$0.09181RON$0.09181RON$279.38RON$262,017
Aug 19, 2026Aug 20, 2026RON$0.09181RON$0.09181RON$0.09181RON$0.09181RON$279.38RON$262,017
Aug 18, 2026Aug 19, 2026RON$0.09181RON$0.09181RON$0.09181RON$0.09181RON$279.38RON$262,017
Aug 17, 2026Aug 18, 2026RON$0.09181RON$0.09181RON$0.09181RON$0.09181RON$279.38RON$262,017

Obțineți o imagine de ansamblu completă asupra istoricului prețului AurusX cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii AurusX – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul AurusX, precum și volumul istoric de tranzacționare AX și capitalizarea de piață.

Urmăriți istoricul AurusX în întregime, de la prețul inițial al AurusX până la cele mai recente date de preț AX. Instrumentul nostru de istoric al prețului AX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile