Imagine cu AX
AXAurusX
RON$0.09520
-0.27%
1D

Istoricul prețului AurusX (AX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 10, 2026Oct 11, 2026RON$0.09520RON$0.09520RON$0.09520RON$0.09520RON$289.69RON$271,686
Oct 9, 2026Oct 10, 2026RON$0.09520RON$0.09520RON$0.09520RON$0.09520RON$289.69RON$271,686
Oct 8, 2026Oct 9, 2026RON$0.09520RON$0.09520RON$0.09520RON$0.09520RON$289.69RON$271,686
Oct 7, 2026Oct 8, 2026RON$0.09520RON$0.09520RON$0.09520RON$0.09520RON$289.69RON$271,686
Oct 6, 2026Oct 7, 2026RON$0.09520RON$0.09520RON$0.09520RON$0.09520RON$289.69RON$271,686
Oct 5, 2026Oct 6, 2026RON$0.09520RON$0.09520RON$0.09520RON$0.09520RON$289.69RON$271,686
Oct 4, 2026Oct 5, 2026RON$0.09520RON$0.09520RON$0.09520RON$0.09520RON$289.69RON$271,686
Oct 3, 2026Oct 4, 2026RON$0.09520RON$0.09520RON$0.09520RON$0.09520RON$289.69RON$271,686
Oct 2, 2026Oct 3, 2026RON$0.09520RON$0.09520RON$0.09520RON$0.09520RON$289.69RON$271,686
Oct 1, 2026Oct 2, 2026RON$0.09520RON$0.09520RON$0.09520RON$0.09520RON$289.69RON$271,686
Sep 30, 2026Oct 1, 2026RON$0.09520RON$0.09520RON$0.09520RON$0.09520RON$289.69RON$271,686
Sep 29, 2026Sep 30, 2026RON$0.09520RON$0.09520RON$0.09520RON$0.09520RON$289.69RON$271,686
Sep 28, 2026Sep 29, 2026RON$0.09520RON$0.09520RON$0.09520RON$0.09520RON$289.69RON$271,686
Sep 27, 2026Sep 28, 2026RON$0.09520RON$0.09520RON$0.09520RON$0.09520RON$289.69RON$271,686
Sep 26, 2026Sep 27, 2026RON$0.09520RON$0.09520RON$0.09520RON$0.09520RON$289.69RON$271,686
Sep 25, 2026Sep 26, 2026RON$0.09520RON$0.09520RON$0.09520RON$0.09520RON$289.69RON$271,686
Sep 24, 2026Sep 25, 2026RON$0.09520RON$0.09520RON$0.09520RON$0.09520RON$289.69RON$271,686
Sep 23, 2026Sep 24, 2026RON$0.09520RON$0.09520RON$0.09520RON$0.09520RON$289.69RON$271,686
Sep 22, 2026Sep 23, 2026RON$0.09520RON$0.09520RON$0.09520RON$0.09520RON$289.69RON$271,686
Sep 21, 2026Sep 22, 2026RON$0.09520RON$0.09520RON$0.09520RON$0.09520RON$289.69RON$271,686
Sep 20, 2026Sep 21, 2026RON$0.09520RON$0.09520RON$0.09520RON$0.09520RON$289.69RON$271,686
Sep 19, 2026Sep 20, 2026RON$0.09520RON$0.09520RON$0.09520RON$0.09520RON$289.69RON$271,686
Sep 18, 2026Sep 19, 2026RON$0.09520RON$0.09520RON$0.09520RON$0.09520RON$289.69RON$271,686
Sep 17, 2026Sep 18, 2026RON$0.09520RON$0.09520RON$0.09520RON$0.09520RON$289.69RON$271,686
Sep 16, 2026Sep 17, 2026RON$0.09520RON$0.09520RON$0.09520RON$0.09520RON$289.69RON$271,686
Sep 15, 2026Sep 16, 2026RON$0.09520RON$0.09520RON$0.09520RON$0.09520RON$289.69RON$271,686
Sep 14, 2026Sep 15, 2026RON$0.09520RON$0.09520RON$0.09520RON$0.09520RON$289.69RON$271,686
Sep 13, 2026Sep 14, 2026RON$0.09520RON$0.09520RON$0.09520RON$0.09520RON$289.69RON$271,686
Sep 12, 2026Sep 13, 2026RON$0.09520RON$0.09520RON$0.09520RON$0.09520RON$289.69RON$271,686
Sep 11, 2026Sep 12, 2026RON$0.09520RON$0.09520RON$0.09520RON$0.09520RON$289.69RON$271,686

Obțineți o imagine de ansamblu completă asupra istoricului prețului AurusX cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii AurusX – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul AurusX, precum și volumul istoric de tranzacționare AX și capitalizarea de piață.

Urmăriți istoricul AurusX în întregime, de la prețul inițial al AurusX până la cele mai recente date de preț AX. Instrumentul nostru de istoric al prețului AX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile