Imagine cu AX
AXAurusX
RON$0.09570
-0.08%
1D

Istoricul prețului AurusX (AX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 31, 2026Nov 1, 2026RON$0.09570RON$0.09570RON$0.09570RON$0.09570RON$291.21RON$273,117
Oct 30, 2026Oct 31, 2026RON$0.09570RON$0.09570RON$0.09570RON$0.09570RON$291.21RON$273,117
Oct 29, 2026Oct 30, 2026RON$0.09570RON$0.09570RON$0.09570RON$0.09570RON$291.21RON$273,117
Oct 28, 2026Oct 29, 2026RON$0.09570RON$0.09570RON$0.09570RON$0.09570RON$291.21RON$273,117
Oct 27, 2026Oct 28, 2026RON$0.09570RON$0.09570RON$0.09570RON$0.09570RON$291.21RON$273,117
Oct 26, 2026Oct 27, 2026RON$0.09570RON$0.09570RON$0.09570RON$0.09570RON$291.21RON$273,117
Oct 25, 2026Oct 26, 2026RON$0.09570RON$0.09570RON$0.09570RON$0.09570RON$291.21RON$273,117
Oct 24, 2026Oct 25, 2026RON$0.09570RON$0.09570RON$0.09570RON$0.09570RON$291.21RON$273,117
Oct 23, 2026Oct 24, 2026RON$0.09570RON$0.09570RON$0.09570RON$0.09570RON$291.21RON$273,117
Oct 22, 2026Oct 23, 2026RON$0.09570RON$0.09570RON$0.09570RON$0.09570RON$291.21RON$273,117
Oct 21, 2026Oct 22, 2026RON$0.09570RON$0.09570RON$0.09570RON$0.09570RON$291.21RON$273,117
Oct 20, 2026Oct 21, 2026RON$0.09570RON$0.09570RON$0.09570RON$0.09570RON$291.21RON$273,117
Oct 19, 2026Oct 20, 2026RON$0.09570RON$0.09570RON$0.09570RON$0.09570RON$291.21RON$273,117
Oct 18, 2026Oct 19, 2026RON$0.09570RON$0.09570RON$0.09570RON$0.09570RON$291.21RON$273,117
Oct 17, 2026Oct 18, 2026RON$0.09570RON$0.09570RON$0.09570RON$0.09570RON$291.21RON$273,117
Oct 16, 2026Oct 17, 2026RON$0.09570RON$0.09570RON$0.09570RON$0.09570RON$291.21RON$273,117
Oct 15, 2026Oct 16, 2026RON$0.09570RON$0.09570RON$0.09570RON$0.09570RON$291.21RON$273,117
Oct 14, 2026Oct 15, 2026RON$0.09570RON$0.09570RON$0.09570RON$0.09570RON$291.21RON$273,117
Oct 13, 2026Oct 14, 2026RON$0.09570RON$0.09570RON$0.09570RON$0.09570RON$291.21RON$273,117
Oct 12, 2026Oct 13, 2026RON$0.09570RON$0.09570RON$0.09570RON$0.09570RON$291.21RON$273,117
Oct 11, 2026Oct 12, 2026RON$0.09570RON$0.09570RON$0.09570RON$0.09570RON$291.21RON$273,117
Oct 10, 2026Oct 11, 2026RON$0.09570RON$0.09570RON$0.09570RON$0.09570RON$291.21RON$273,117
Oct 9, 2026Oct 10, 2026RON$0.09570RON$0.09570RON$0.09570RON$0.09570RON$291.21RON$273,117
Oct 8, 2026Oct 9, 2026RON$0.09570RON$0.09570RON$0.09570RON$0.09570RON$291.21RON$273,117
Oct 7, 2026Oct 8, 2026RON$0.09570RON$0.09570RON$0.09570RON$0.09570RON$291.21RON$273,117
Oct 6, 2026Oct 7, 2026RON$0.09570RON$0.09570RON$0.09570RON$0.09570RON$291.21RON$273,117
Oct 5, 2026Oct 6, 2026RON$0.09570RON$0.09570RON$0.09570RON$0.09570RON$291.21RON$273,117
Oct 4, 2026Oct 5, 2026RON$0.09570RON$0.09570RON$0.09570RON$0.09570RON$291.21RON$273,117
Oct 3, 2026Oct 4, 2026RON$0.09570RON$0.09570RON$0.09570RON$0.09570RON$291.21RON$273,117
Oct 2, 2026Oct 3, 2026RON$0.09570RON$0.09570RON$0.09570RON$0.09570RON$291.21RON$273,117
Oct 1, 2026Oct 2, 2026RON$0.09570RON$0.09570RON$0.09570RON$0.09570RON$291.21RON$273,117

Obțineți o imagine de ansamblu completă asupra istoricului prețului AurusX cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii AurusX – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul AurusX, precum și volumul istoric de tranzacționare AX și capitalizarea de piață.

Urmăriți istoricul AurusX în întregime, de la prețul inițial al AurusX până la cele mai recente date de preț AX. Instrumentul nostru de istoric al prețului AX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile