Imagine cu AURORA
AURORAAurora
RON$0.06751
-1.67%
1D

Istoricul prețului Aurora (AURORA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.06892RON$0.06952RON$0.06746RON$0.06782RON$810,358RON$50.38M
Sep 14, 2026Sep 15, 2026RON$0.06745RON$0.07082RON$0.06728RON$0.06893RON$910,561RON$50.44M
Sep 13, 2026Sep 14, 2026RON$0.06977RON$0.07153RON$0.06710RON$0.06745RON$833,036RON$51.23M
Sep 12, 2026Sep 13, 2026RON$0.07024RON$0.07132RON$0.06915RON$0.06979RON$1.84MRON$51.59M
Sep 11, 2026Sep 12, 2026RON$0.07205RON$0.08553RON$0.07001RON$0.07024RON$1.50MRON$53.63M
Sep 10, 2026Sep 11, 2026RON$0.07150RON$0.07231RON$0.07130RON$0.07203RON$660,906RON$52.73M
Sep 9, 2026Sep 10, 2026RON$0.07510RON$0.07524RON$0.07144RON$0.07144RON$710,778RON$53.94M
Sep 8, 2026Sep 9, 2026RON$0.07591RON$0.07607RON$0.07484RON$0.07514RON$689,500RON$55.31M
Sep 7, 2026Sep 8, 2026RON$0.07876RON$0.07905RON$0.07570RON$0.07591RON$675,619RON$57.31M
Sep 6, 2026Sep 7, 2026RON$0.07773RON$0.08024RON$0.07741RON$0.07876RON$762,305RON$57.91M
Sep 5, 2026Sep 6, 2026RON$0.07827RON$0.08113RON$0.07702RON$0.07773RON$727,527RON$58.39M
Sep 4, 2026Sep 5, 2026RON$0.07853RON$0.07902RON$0.07659RON$0.07824RON$615,410RON$56.84M
Sep 3, 2026Sep 4, 2026RON$0.07472RON$0.07881RON$0.07456RON$0.07852RON$567,542RON$55.81M
Sep 2, 2026Sep 3, 2026RON$0.07517RON$0.07623RON$0.07391RON$0.07464RON$956,371RON$54.76M
Sep 1, 2026Sep 2, 2026RON$0.07426RON$0.07908RON$0.07386RON$0.07517RON$1.14MRON$55.55M
Aug 31, 2026Sep 1, 2026RON$0.07484RON$0.07620RON$0.07205RON$0.07444RON$923,309RON$54.78M
Aug 30, 2026Aug 31, 2026RON$0.07555RON$0.07723RON$0.07450RON$0.07450RON$772,044RON$55.45M
Aug 29, 2026Aug 30, 2026RON$0.07427RON$0.07644RON$0.07325RON$0.07549RON$866,201RON$54.86M
Aug 28, 2026Aug 29, 2026RON$0.08037RON$0.08037RON$0.07324RON$0.07454RON$1.10MRON$56.21M
Aug 27, 2026Aug 28, 2026RON$0.07916RON$0.08097RON$0.07873RON$0.08043RON$1.03MRON$58.45M
Aug 26, 2026Aug 27, 2026RON$0.07742RON$0.07908RON$0.07661RON$0.07899RON$1.10MRON$56.49M
Aug 25, 2026Aug 26, 2026RON$0.07863RON$0.08052RON$0.07688RON$0.07753RON$1.24MRON$57.10M
Aug 24, 2026Aug 25, 2026RON$0.07810RON$0.08042RON$0.07744RON$0.07820RON$1.30MRON$57.63M
Aug 23, 2026Aug 24, 2026RON$0.07469RON$0.07819RON$0.07418RON$0.07800RON$1.20MRON$55.15M
Aug 22, 2026Aug 23, 2026RON$0.07389RON$0.07706RON$0.07275RON$0.07469RON$1.21MRON$54.28M
Aug 21, 2026Aug 22, 2026RON$0.07003RON$0.07475RON$0.07003RON$0.07397RON$1.03MRON$53.08M
Aug 20, 2026Aug 21, 2026RON$0.06931RON$0.07049RON$0.06876RON$0.07003RON$1.11MRON$50.75M
Aug 19, 2026Aug 20, 2026RON$0.06722RON$0.07036RON$0.06623RON$0.06932RON$1.01MRON$49.39M
Aug 18, 2026Aug 19, 2026RON$0.06931RON$0.06964RON$0.06671RON$0.06722RON$1.02MRON$49.35M
Aug 17, 2026Aug 18, 2026RON$0.06789RON$0.07003RON$0.06789RON$0.06868RON$986,440RON$50.16M
Aug 16, 2026Aug 17, 2026RON$0.06664RON$0.06931RON$0.06658RON$0.06789RON$1.22MRON$49.31M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Aurora cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Aurora – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Aurora, precum și volumul istoric de tranzacționare AURORA și capitalizarea de piață.

Urmăriți istoricul Aurora în întregime, de la prețul inițial al Aurora până la cele mai recente date de preț AURORA. Instrumentul nostru de istoric al prețului AURORA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile