Imagine cu AURORA
AURORAAurora
RON$0.2910
-7.49%
1D

Istoricul prețului Aurora (AURORA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 5, 2026Oct 6, 2026RON$0.3131RON$0.3417RON$0.3022RON$0.3097RON$9.13MRON$230.48M
Oct 4, 2026Oct 5, 2026RON$0.2902RON$0.3597RON$0.2870RON$0.3131RON$3.76MRON$223.97M
Oct 3, 2026Oct 4, 2026RON$0.2870RON$0.2979RON$0.2800RON$0.2902RON$3.14MRON$213.48M
Oct 2, 2026Oct 3, 2026RON$0.2915RON$0.3079RON$0.2777RON$0.2871RON$3.34MRON$217.16M
Oct 1, 2026Oct 2, 2026RON$0.3043RON$0.3109RON$0.2861RON$0.2908RON$5.03MRON$219.69M
Sep 30, 2026Oct 1, 2026RON$0.3164RON$0.3361RON$0.3025RON$0.3047RON$9.36MRON$232.85M
Sep 29, 2026Sep 30, 2026RON$0.2927RON$0.3507RON$0.2871RON$0.3178RON$10.17MRON$231.02M
Sep 28, 2026Sep 29, 2026RON$0.3256RON$0.3302RON$0.2765RON$0.2935RON$12.32MRON$229.82M
Sep 27, 2026Sep 28, 2026RON$0.3403RON$0.3719RON$0.3226RON$0.3285RON$16.04MRON$252.68M
Sep 26, 2026Sep 27, 2026RON$0.3773RON$0.3776RON$0.3196RON$0.3403RON$25.68MRON$257.25M
Sep 25, 2026Sep 26, 2026RON$0.4293RON$0.4539RON$0.3597RON$0.3775RON$49.34MRON$291.61M
Sep 24, 2026Sep 25, 2026RON$0.3392RON$0.4589RON$0.3034RON$0.4319RON$45.17MRON$254.04M
Sep 23, 2026Sep 24, 2026RON$0.4672RON$0.4992RON$0.3111RON$0.3316RON$118.54MRON$282.05M
Sep 22, 2026Sep 23, 2026RON$0.2754RON$0.6289RON$0.2258RON$0.4520RON$118.05MRON$268.23M
Sep 21, 2026Sep 22, 2026RON$0.09724RON$0.2879RON$0.09717RON$0.2750RON$13.54MRON$106.57M
Sep 20, 2026Sep 21, 2026RON$0.09576RON$0.1140RON$0.08953RON$0.09746RON$3.28MRON$70.59M
Sep 19, 2026Sep 20, 2026RON$0.1072RON$0.1212RON$0.08910RON$0.09556RON$11.57MRON$72.14M
Sep 18, 2026Sep 19, 2026RON$0.07800RON$0.1284RON$0.07645RON$0.1069RON$5.05MRON$68.97M
Sep 17, 2026Sep 18, 2026RON$0.07183RON$0.07814RON$0.07168RON$0.07800RON$903,917RON$54.78M
Sep 16, 2026Sep 17, 2026RON$0.07066RON$0.07249RON$0.07001RON$0.07192RON$777,500RON$52.25M
Sep 15, 2026Sep 16, 2026RON$0.07182RON$0.07244RON$0.07030RON$0.07066RON$844,375RON$52.49M
Sep 14, 2026Sep 15, 2026RON$0.07028RON$0.07380RON$0.07011RON$0.07182RON$948,785RON$52.56M
Sep 13, 2026Sep 14, 2026RON$0.07270RON$0.07453RON$0.06992RON$0.07028RON$868,005RON$53.38M
Sep 12, 2026Sep 13, 2026RON$0.07319RON$0.07431RON$0.07205RON$0.07272RON$1.92MRON$53.76M
Sep 11, 2026Sep 12, 2026RON$0.07507RON$0.08912RON$0.07295RON$0.07319RON$1.57MRON$55.88M
Sep 10, 2026Sep 11, 2026RON$0.07450RON$0.07535RON$0.07430RON$0.07505RON$688,650RON$54.95M
Sep 9, 2026Sep 10, 2026RON$0.07825RON$0.07840RON$0.07444RON$0.07444RON$740,615RON$56.20M
Sep 8, 2026Sep 9, 2026RON$0.07909RON$0.07927RON$0.07798RON$0.07829RON$718,445RON$57.63M
Sep 7, 2026Sep 8, 2026RON$0.08206RON$0.08236RON$0.07887RON$0.07909RON$703,981RON$59.72M
Sep 6, 2026Sep 7, 2026RON$0.08099RON$0.08361RON$0.08066RON$0.08206RON$794,305RON$60.34M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Aurora cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Aurora – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Aurora, precum și volumul istoric de tranzacționare AURORA și capitalizarea de piață.

Urmăriți istoricul Aurora în întregime, de la prețul inițial al Aurora până la cele mai recente date de preț AURORA. Instrumentul nostru de istoric al prețului AURORA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile