Imagine cu AURORA
AURORAAurora
RON$0.2848
-6.73%
1D

Istoricul prețului Aurora (AURORA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 5, 2026Oct 6, 2026RON$0.3130RON$0.3416RON$0.3021RON$0.3096RON$9.13MRON$230.43M
Oct 4, 2026Oct 5, 2026RON$0.2902RON$0.3596RON$0.2869RON$0.3130RON$3.76MRON$223.92M
Oct 3, 2026Oct 4, 2026RON$0.2869RON$0.2978RON$0.2800RON$0.2902RON$3.14MRON$213.43M
Oct 2, 2026Oct 3, 2026RON$0.2914RON$0.3079RON$0.2776RON$0.2871RON$3.34MRON$217.12M
Oct 1, 2026Oct 2, 2026RON$0.3042RON$0.3108RON$0.2860RON$0.2907RON$5.03MRON$219.64M
Sep 30, 2026Oct 1, 2026RON$0.3164RON$0.3360RON$0.3025RON$0.3046RON$9.36MRON$232.80M
Sep 29, 2026Sep 30, 2026RON$0.2927RON$0.3506RON$0.2871RON$0.3177RON$10.17MRON$230.97M
Sep 28, 2026Sep 29, 2026RON$0.3255RON$0.3302RON$0.2765RON$0.2934RON$12.31MRON$229.77M
Sep 27, 2026Sep 28, 2026RON$0.3402RON$0.3718RON$0.3225RON$0.3284RON$16.04MRON$252.62M
Sep 26, 2026Sep 27, 2026RON$0.3772RON$0.3775RON$0.3195RON$0.3402RON$25.68MRON$257.19M
Sep 25, 2026Sep 26, 2026RON$0.4292RON$0.4539RON$0.3596RON$0.3774RON$49.33MRON$291.55M
Sep 24, 2026Sep 25, 2026RON$0.3391RON$0.4588RON$0.3033RON$0.4318RON$45.16MRON$253.99M
Sep 23, 2026Sep 24, 2026RON$0.4671RON$0.4991RON$0.3110RON$0.3315RON$118.52MRON$281.99M
Sep 22, 2026Sep 23, 2026RON$0.2753RON$0.6287RON$0.2257RON$0.4519RON$118.02MRON$268.17M
Sep 21, 2026Sep 22, 2026RON$0.09722RON$0.2879RON$0.09715RON$0.2749RON$13.53MRON$106.55M
Sep 20, 2026Sep 21, 2026RON$0.09574RON$0.1140RON$0.08951RON$0.09744RON$3.28MRON$70.58M
Sep 19, 2026Sep 20, 2026RON$0.1071RON$0.1211RON$0.08908RON$0.09554RON$11.57MRON$72.13M
Sep 18, 2026Sep 19, 2026RON$0.07798RON$0.1283RON$0.07643RON$0.1069RON$5.05MRON$68.96M
Sep 17, 2026Sep 18, 2026RON$0.07181RON$0.07812RON$0.07167RON$0.07798RON$903,727RON$54.77M
Sep 16, 2026Sep 17, 2026RON$0.07065RON$0.07248RON$0.06999RON$0.07191RON$777,336RON$52.24M
Sep 15, 2026Sep 16, 2026RON$0.07180RON$0.07243RON$0.07028RON$0.07065RON$844,197RON$52.48M
Sep 14, 2026Sep 15, 2026RON$0.07026RON$0.07378RON$0.07009RON$0.07181RON$948,585RON$52.55M
Sep 13, 2026Sep 14, 2026RON$0.07268RON$0.07451RON$0.06991RON$0.07026RON$867,823RON$53.37M
Sep 12, 2026Sep 13, 2026RON$0.07318RON$0.07430RON$0.07204RON$0.07271RON$1.92MRON$53.74M
Sep 11, 2026Sep 12, 2026RON$0.07506RON$0.08910RON$0.07294RON$0.07318RON$1.56MRON$55.87M
Sep 10, 2026Sep 11, 2026RON$0.07449RON$0.07533RON$0.07428RON$0.07504RON$688,505RON$54.94M
Sep 9, 2026Sep 10, 2026RON$0.07824RON$0.07839RON$0.07442RON$0.07442RON$740,459RON$56.19M
Sep 8, 2026Sep 9, 2026RON$0.07908RON$0.07925RON$0.07796RON$0.07827RON$718,293RON$57.62M
Sep 7, 2026Sep 8, 2026RON$0.08205RON$0.08235RON$0.07886RON$0.07908RON$703,833RON$59.71M
Sep 6, 2026Sep 7, 2026RON$0.08098RON$0.08359RON$0.08065RON$0.08205RON$794,138RON$60.33M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Aurora cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Aurora – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Aurora, precum și volumul istoric de tranzacționare AURORA și capitalizarea de piață.

Urmăriți istoricul Aurora în întregime, de la prețul inițial al Aurora până la cele mai recente date de preț AURORA. Instrumentul nostru de istoric al prețului AURORA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile