logo
Imagine cu AURORA
AURORAAurora
RON$0.2170
-0.66%
1D

Istoricul prețului Aurora (AURORA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 30, 2026Oct 31, 2026RON$0.2288RON$0.2289RON$0.2144RON$0.2159RON$2.26MRON$162.68M
Oct 29, 2026Oct 30, 2026RON$0.2442RON$0.2444RON$0.2288RON$0.2288RON$946,617RON$177.75M
Oct 28, 2026Oct 29, 2026RON$0.2486RON$0.2516RON$0.2411RON$0.2436RON$1.82MRON$183.15M
Oct 27, 2026Oct 28, 2026RON$0.2596RON$0.2597RON$0.2445RON$0.2486RON$1.32MRON$186.67M
Oct 26, 2026Oct 27, 2026RON$0.2535RON$0.2662RON$0.2504RON$0.2598RON$1.04MRON$192.38M
Oct 25, 2026Oct 26, 2026RON$0.2574RON$0.2582RON$0.2497RON$0.2524RON$993,724RON$189.62M
Oct 24, 2026Oct 25, 2026RON$0.2644RON$0.2675RON$0.2523RON$0.2578RON$1.81MRON$193.87M
Oct 23, 2026Oct 24, 2026RON$0.2667RON$0.2901RON$0.2633RON$0.2662RON$2.78MRON$206.68M
Oct 22, 2026Oct 23, 2026RON$0.2855RON$0.2868RON$0.2576RON$0.2645RON$1.87MRON$202.34M
Oct 21, 2026Oct 22, 2026RON$0.2855RON$0.2945RON$0.2797RON$0.2855RON$2.57MRON$212.63M
Oct 20, 2026Oct 21, 2026RON$0.2857RON$0.2934RON$0.2756RON$0.2855RON$2.80MRON$211.21M
Oct 19, 2026Oct 20, 2026RON$0.2723RON$0.2913RON$0.2655RON$0.2857RON$1.75MRON$202.70M
Oct 18, 2026Oct 19, 2026RON$0.2768RON$0.2843RON$0.2622RON$0.2719RON$1.90MRON$204.56M
Oct 17, 2026Oct 18, 2026RON$0.2714RON$0.2828RON$0.2693RON$0.2757RON$2.20MRON$204.79M
Oct 16, 2026Oct 17, 2026RON$0.2913RON$0.2949RON$0.2709RON$0.2714RON$5.35MRON$210.49M
Oct 15, 2026Oct 16, 2026RON$0.2453RON$0.2935RON$0.2296RON$0.2935RON$2.28MRON$180.76M
Oct 14, 2026Oct 15, 2026RON$0.2594RON$0.2609RON$0.2451RON$0.2465RON$2.11MRON$188.57M
Oct 13, 2026Oct 14, 2026RON$0.2726RON$0.2856RON$0.2602RON$0.2607RON$2.19MRON$202.63M
Oct 12, 2026Oct 13, 2026RON$0.2946RON$0.2960RON$0.2720RON$0.2720RON$2.94MRON$211.44M
Oct 11, 2026Oct 12, 2026RON$0.2934RON$0.3066RON$0.2853RON$0.2946RON$3.97MRON$217.30M
Oct 10, 2026Oct 11, 2026RON$0.2800RON$0.2974RON$0.2718RON$0.2933RON$2.81MRON$209.89M
Oct 9, 2026Oct 10, 2026RON$0.2836RON$0.2888RON$0.2721RON$0.2800RON$5.38MRON$208.31M
Oct 8, 2026Oct 9, 2026RON$0.2897RON$0.3036RON$0.2482RON$0.2836RON$3.55MRON$213.24M
Oct 7, 2026Oct 8, 2026RON$0.2944RON$0.2980RON$0.2823RON$0.2892RON$3.36MRON$214.32M
Oct 6, 2026Oct 7, 2026RON$0.3129RON$0.3192RON$0.2851RON$0.2944RON$4.27MRON$223.55M
Oct 5, 2026Oct 6, 2026RON$0.3151RON$0.3439RON$0.3041RON$0.3116RON$9.19MRON$231.95M
Oct 4, 2026Oct 5, 2026RON$0.2921RON$0.3620RON$0.2888RON$0.3151RON$3.78MRON$225.40M
Oct 3, 2026Oct 4, 2026RON$0.2888RON$0.2998RON$0.2818RON$0.2921RON$3.16MRON$214.84M
Oct 2, 2026Oct 3, 2026RON$0.2934RON$0.3099RON$0.2795RON$0.2890RON$3.36MRON$218.55M
Oct 1, 2026Oct 2, 2026RON$0.3062RON$0.3128RON$0.2879RON$0.2926RON$5.06MRON$221.09M
Sep 30, 2026Oct 1, 2026RON$0.3185RON$0.3383RON$0.3045RON$0.3066RON$9.42MRON$234.33M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Aurora cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Aurora – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Aurora, precum și volumul istoric de tranzacționare AURORA și capitalizarea de piață.

Urmăriți istoricul Aurora în întregime, de la prețul inițial al Aurora până la cele mai recente date de preț AURORA. Instrumentul nostru de istoric al prețului AURORA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile