Imagine cu AUR
AURAuroracoin
RON$0.1620
1.09%
1D

Istoricul prețului Auroracoin (AUR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 7, 2026Oct 8, 2026RON$0.1636RON$0.1636RON$0.1583RON$0.1632RON$1,147.04RON$2.90M
Oct 6, 2026Oct 7, 2026RON$0.1742RON$0.1821RON$0.1633RON$0.1636RON$1,850.98RON$3.06M
Oct 5, 2026Oct 6, 2026RON$0.1700RON$0.1797RON$0.1643RON$0.1741RON$2,712.10RON$3.14M
Oct 4, 2026Oct 5, 2026RON$0.1717RON$0.1876RON$0.1677RON$0.1700RON$2,152.60RON$3.18M
Oct 3, 2026Oct 4, 2026RON$0.1858RON$0.1874RON$0.1651RON$0.1717RON$4,021.39RON$3.26M
Oct 2, 2026Oct 3, 2026RON$0.1905RON$0.2603RON$0.1776RON$0.1858RON$5,532.74RON$3.47M
Oct 1, 2026Oct 2, 2026RON$0.1916RON$0.2875RON$0.1635RON$0.1905RON$5,540.61RON$3.30M
Sep 30, 2026Oct 1, 2026RON$0.1719RON$0.2774RON$0.1705RON$0.1916RON$3,465.35RON$3.43M
Sep 29, 2026Sep 30, 2026RON$0.1753RON$0.1877RON$0.1714RON$0.1719RON$222.51RON$3.16M
Sep 28, 2026Sep 29, 2026RON$0.2072RON$0.2072RON$0.1744RON$0.1753RON$109.92RON$3.46M
Sep 27, 2026Sep 28, 2026RON$0.1694RON$0.2077RON$0.1691RON$0.2072RON$1,727.14RON$3.24M
Sep 26, 2026Sep 27, 2026RON$0.1727RON$0.1766RON$0.1643RON$0.1694RON$2,122.99RON$3.03M
Sep 25, 2026Sep 26, 2026RON$0.2378RON$0.2378RON$0.1719RON$0.1727RON$1,798.55RON$3.34M
Sep 24, 2026Sep 25, 2026RON$0.2211RON$0.2581RON$0.2102RON$0.2378RON$5,468.84RON$4.07M
Sep 23, 2026Sep 24, 2026RON$0.2056RON$0.2618RON$0.1615RON$0.2569RON$8,135.71RON$3.60M
Sep 22, 2026Sep 23, 2026RON$0.1943RON$0.2339RON$0.1871RON$0.2056RON$899.71RON$3.82M
Sep 21, 2026Sep 22, 2026RON$0.1669RON$0.2296RON$0.1664RON$0.1941RON$1,459.78RON$3.50M
Sep 20, 2026Sep 21, 2026RON$0.1895RON$0.1895RON$0.1662RON$0.1669RON$3,567.02RON$3.18M
Sep 19, 2026Sep 20, 2026RON$0.1630RON$0.2246RON$0.1630RON$0.1895RON$3,985.00RON$3.54M
Sep 18, 2026Sep 19, 2026RON$0.1533RON$0.1630RON$0.1532RON$0.1630RON$94.09RON$2.87M
Sep 17, 2026Sep 18, 2026RON$0.1559RON$0.1580RON$0.1530RON$0.1533RON$79.92RON$2.81M
Sep 16, 2026Sep 17, 2026RON$0.1555RON$0.1562RON$0.1549RON$0.1559RON$73.01RON$2.82M
Sep 15, 2026Sep 16, 2026RON$0.1605RON$0.1607RON$0.1545RON$0.1555RON$58.40RON$2.85M
Sep 14, 2026Sep 15, 2026RON$0.1578RON$0.1635RON$0.1569RON$0.1605RON$8.36RON$2.90M
Sep 13, 2026Sep 14, 2026RON$0.1592RON$0.1592RON$0.1574RON$0.1578RON$104.91RON$2.88M
Sep 12, 2026Sep 13, 2026RON$0.1586RON$0.1592RON$0.1585RON$0.1592RON$111.72RON$2.87M
Sep 11, 2026Sep 12, 2026RON$0.1605RON$0.1683RON$0.1582RON$0.1586RON$137.89RON$2.92M
Sep 10, 2026Sep 11, 2026RON$0.1608RON$0.1650RON$0.1579RON$0.1605RON$108.62RON$2.92M
Sep 9, 2026Sep 10, 2026RON$0.1686RON$0.1691RON$0.1600RON$0.1607RON$118.94RON$2.98M
Sep 8, 2026Sep 9, 2026RON$0.1665RON$0.1734RON$0.1650RON$0.1686RON$525.86RON$3.05M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Auroracoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Auroracoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Auroracoin, precum și volumul istoric de tranzacționare AUR și capitalizarea de piață.

Urmăriți istoricul Auroracoin în întregime, de la prețul inițial al Auroracoin până la cele mai recente date de preț AUR. Instrumentul nostru de istoric al prețului AUR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile