Imagine cu AUR
AURAuroracoin
RON$0.1073
-5.00%
1D

Istoricul prețului Auroracoin (AUR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 28, 2026Oct 29, 2026RON$0.1242RON$0.1242RON$0.1088RON$0.1092RON$205.00RON$2.03M
Oct 27, 2026Oct 28, 2026RON$0.1153RON$0.1244RON$0.09964RON$0.1243RON$199.94RON$2.06M
Oct 26, 2026Oct 27, 2026RON$0.1036RON$0.1240RON$0.1029RON$0.1153RON$393.23RON$2.07M
Oct 25, 2026Oct 26, 2026RON$0.07764RON$0.1279RON$0.07753RON$0.1036RON$1,195.35RON$1.74M
Oct 24, 2026Oct 25, 2026RON$0.1013RON$0.1013RON$0.07707RON$0.07764RON$1,784.02RON$1.49M
Oct 23, 2026Oct 24, 2026RON$0.1296RON$0.1296RON$0.09379RON$0.1011RON$691.26RON$1.95M
Oct 22, 2026Oct 23, 2026RON$0.1305RON$0.1307RON$0.1171RON$0.1295RON$2,086.07RON$2.20M
Oct 21, 2026Oct 22, 2026RON$0.1315RON$0.1491RON$0.09607RON$0.1305RON$1,255.40RON$2.36M
Oct 20, 2026Oct 21, 2026RON$0.1337RON$0.1351RON$0.1289RON$0.1315RON$83.79RON$2.37M
Oct 19, 2026Oct 20, 2026RON$0.1457RON$0.1460RON$0.1338RON$0.1339RON$126.17RON$2.52M
Oct 18, 2026Oct 19, 2026RON$0.1369RON$0.1459RON$0.1361RON$0.1457RON$205.23RON$2.51M
Oct 17, 2026Oct 18, 2026RON$0.1332RON$0.1527RON$0.1328RON$0.1367RON$208.37RON$2.47M
Oct 16, 2026Oct 17, 2026RON$0.1263RON$0.1488RON$0.1256RON$0.1332RON$114.78RON$2.42M
Oct 15, 2026Oct 16, 2026RON$0.1300RON$0.1425RON$0.1248RON$0.1263RON$97.51RON$2.31M
Oct 14, 2026Oct 15, 2026RON$0.1317RON$0.1329RON$0.1297RON$0.1300RON$363.31RON$2.37M
Oct 13, 2026Oct 14, 2026RON$0.1299RON$0.1477RON$0.1275RON$0.1317RON$526.04RON$2.36M
Oct 12, 2026Oct 13, 2026RON$0.1487RON$0.1523RON$0.1202RON$0.1299RON$627.52RON$2.47M
Oct 11, 2026Oct 12, 2026RON$0.1434RON$0.1487RON$0.1431RON$0.1486RON$858.91RON$2.61M
Oct 10, 2026Oct 11, 2026RON$0.1587RON$0.1587RON$0.1390RON$0.1434RON$1,037.32RON$2.64M
Oct 9, 2026Oct 10, 2026RON$0.1570RON$0.1703RON$0.1501RON$0.1587RON$974.10RON$2.87M
Oct 8, 2026Oct 9, 2026RON$0.1639RON$0.1701RON$0.1569RON$0.1570RON$259.99RON$2.93M
Oct 7, 2026Oct 8, 2026RON$0.1643RON$0.1643RON$0.1590RON$0.1639RON$1,152.18RON$2.91M
Oct 6, 2026Oct 7, 2026RON$0.1750RON$0.1830RON$0.1640RON$0.1643RON$1,859.28RON$3.07M
Oct 5, 2026Oct 6, 2026RON$0.1708RON$0.1805RON$0.1650RON$0.1749RON$2,724.25RON$3.16M
Oct 4, 2026Oct 5, 2026RON$0.1725RON$0.1884RON$0.1684RON$0.1708RON$2,162.24RON$3.20M
Oct 3, 2026Oct 4, 2026RON$0.1867RON$0.1882RON$0.1658RON$0.1725RON$4,039.40RON$3.27M
Oct 2, 2026Oct 3, 2026RON$0.1913RON$0.2614RON$0.1784RON$0.1867RON$5,557.52RON$3.48M
Oct 1, 2026Oct 2, 2026RON$0.1925RON$0.2888RON$0.1643RON$0.1913RON$5,565.43RON$3.31M
Sep 30, 2026Oct 1, 2026RON$0.1726RON$0.2787RON$0.1713RON$0.1925RON$3,480.87RON$3.45M
Sep 29, 2026Sep 30, 2026RON$0.1761RON$0.1886RON$0.1722RON$0.1727RON$223.51RON$3.17M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Auroracoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Auroracoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Auroracoin, precum și volumul istoric de tranzacționare AUR și capitalizarea de piață.

Urmăriți istoricul Auroracoin în întregime, de la prețul inițial al Auroracoin până la cele mai recente date de preț AUR. Instrumentul nostru de istoric al prețului AUR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile