Imagine cu AUR
AURAuroracoin
RON$0.1512
1.51%
1D

Istoricul prețului Auroracoin (AUR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 16, 2026Sep 17, 2026RON$0.1491RON$0.1499RON$0.1486RON$0.1496RON$70.04RON$2.70M
Sep 15, 2026Sep 16, 2026RON$0.1540RON$0.1542RON$0.1482RON$0.1491RON$56.03RON$2.74M
Sep 14, 2026Sep 15, 2026RON$0.1514RON$0.1568RON$0.1506RON$0.1540RON$8.02RON$2.78M
Sep 13, 2026Sep 14, 2026RON$0.1527RON$0.1527RON$0.1510RON$0.1514RON$100.65RON$2.76M
Sep 12, 2026Sep 13, 2026RON$0.1521RON$0.1527RON$0.1521RON$0.1527RON$107.19RON$2.76M
Sep 11, 2026Sep 12, 2026RON$0.1540RON$0.1615RON$0.1517RON$0.1521RON$132.29RON$2.80M
Sep 10, 2026Sep 11, 2026RON$0.1542RON$0.1583RON$0.1515RON$0.1540RON$104.21RON$2.80M
Sep 9, 2026Sep 10, 2026RON$0.1617RON$0.1623RON$0.1535RON$0.1542RON$114.11RON$2.86M
Sep 8, 2026Sep 9, 2026RON$0.1598RON$0.1664RON$0.1583RON$0.1618RON$504.50RON$2.92M
Sep 7, 2026Sep 8, 2026RON$0.1805RON$0.1805RON$0.1590RON$0.1598RON$456.76RON$2.91M
Sep 6, 2026Sep 7, 2026RON$0.1609RON$0.1809RON$0.1565RON$0.1809RON$126.31RON$2.93M
Sep 5, 2026Sep 6, 2026RON$0.1643RON$0.1643RON$0.1603RON$0.1609RON$110.12RON$2.91M
Sep 4, 2026Sep 5, 2026RON$0.1564RON$0.1792RON$0.1552RON$0.1643RON$634.32RON$2.94M
Sep 3, 2026Sep 4, 2026RON$0.1594RON$0.1784RON$0.1521RON$0.1563RON$364.77RON$2.82M
Sep 2, 2026Sep 3, 2026RON$0.1597RON$0.1600RON$0.1513RON$0.1594RON$327.28RON$2.82M
Sep 1, 2026Sep 2, 2026RON$0.1555RON$0.1599RON$0.1555RON$0.1599RON$142.42RON$2.82M
Aug 31, 2026Sep 1, 2026RON$0.1529RON$0.1555RON$0.1510RON$0.1555RON$110.09RON$2.79M
Aug 30, 2026Aug 31, 2026RON$0.1542RON$0.1633RON$0.1522RON$0.1529RON$88.50RON$2.81M
Aug 29, 2026Aug 30, 2026RON$0.1532RON$0.1543RON$0.1525RON$0.1542RON$76.99RON$2.77M
Aug 28, 2026Aug 29, 2026RON$0.1545RON$0.1602RON$0.1521RON$0.1532RON$133.16RON$2.81M
Aug 27, 2026Aug 28, 2026RON$0.1557RON$0.1593RON$0.1536RON$0.1545RON$107.46RON$2.82M
Aug 26, 2026Aug 27, 2026RON$0.1657RON$0.1664RON$0.1495RON$0.1557RON$114.89RON$2.80M
Aug 25, 2026Aug 26, 2026RON$0.1548RON$0.1663RON$0.1548RON$0.1653RON$142.43RON$2.81M
Aug 24, 2026Aug 25, 2026RON$0.1532RON$0.1576RON$0.1512RON$0.1548RON$141.69RON$2.78M
Aug 23, 2026Aug 24, 2026RON$0.1519RON$0.1632RON$0.1492RON$0.1528RON$88.57RON$2.75M
Aug 22, 2026Aug 23, 2026RON$0.1467RON$0.1562RON$0.1467RON$0.1518RON$97.49RON$2.73M
Aug 21, 2026Aug 22, 2026RON$0.1467RON$0.1467RON$0.1467RON$0.1467RON$187.97RON$2.65M
Aug 20, 2026Aug 21, 2026RON$0.1397RON$0.1468RON$0.1390RON$0.1467RON$184.33RON$2.60M
Aug 19, 2026Aug 20, 2026RON$0.1365RON$0.1407RON$0.1353RON$0.1396RON$99.72RON$2.48M
Aug 18, 2026Aug 19, 2026RON$0.1390RON$0.1390RON$0.1322RON$0.1365RON$111.02RON$2.45M
Aug 17, 2026Aug 18, 2026RON$0.1418RON$0.1418RON$0.1301RON$0.1390RON$198.30RON$2.41M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Auroracoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Auroracoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Auroracoin, precum și volumul istoric de tranzacționare AUR și capitalizarea de piață.

Urmăriți istoricul Auroracoin în întregime, de la prețul inițial al Auroracoin până la cele mai recente date de preț AUR. Instrumentul nostru de istoric al prețului AUR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile