Imagine cu AURA1000
AURA1000AURA1000
RON$0.00001278
0.33%
1D

Istoricul prețului AURA1000 (AURA1000)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 11, 2026Oct 12, 2026RON$0.00001278RON$0.00001278RON$0.00001278RON$0.00001278RON$45.88RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.00001278RON$0.00001278RON$0.00001278RON$0.00001278RON$45.88RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.00001278RON$0.00001278RON$0.00001278RON$0.00001278RON$45.88RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.00001278RON$0.00001278RON$0.00001278RON$0.00001278RON$45.88RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.00001278RON$0.00001278RON$0.00001278RON$0.00001278RON$45.88RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.00001278RON$0.00001278RON$0.00001278RON$0.00001278RON$45.88RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.00001278RON$0.00001278RON$0.00001278RON$0.00001278RON$45.88RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.00001278RON$0.00001278RON$0.00001278RON$0.00001278RON$45.88RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.00001278RON$0.00001278RON$0.00001278RON$0.00001278RON$45.88RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.00001278RON$0.00001278RON$0.00001278RON$0.00001278RON$45.88RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.00001278RON$0.00001278RON$0.00001278RON$0.00001278RON$45.88RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.00001278RON$0.00001278RON$0.00001278RON$0.00001278RON$45.88RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.00001278RON$0.00001278RON$0.00001278RON$0.00001278RON$45.88RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.00001305RON$0.00001324RON$0.00001234RON$0.00001278RON$45.94RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅8035RON$0.00001372RON$0.0₅8035RON$0.00001305RON$47.39RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅8035RON$0.0₅8035RON$0.0₅8035RON$0.0₅8035RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅8035RON$0.0₅8035RON$0.0₅8035RON$0.0₅8035RON$0.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅8035RON$0.0₅8035RON$0.0₅8035RON$0.0₅8035RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅8035RON$0.0₅8035RON$0.0₅8035RON$0.0₅8035RON$0.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅8035RON$0.0₅8035RON$0.0₅8035RON$0.0₅8035RON$0.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅8035RON$0.0₅8035RON$0.0₅8035RON$0.0₅8035RON$0.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅8035RON$0.0₅8035RON$0.0₅8035RON$0.0₅8035RON$0.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅8035RON$0.0₅8035RON$0.0₅8035RON$0.0₅8035RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅8035RON$0.0₅8035RON$0.0₅8035RON$0.0₅8035RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅8035RON$0.0₅8035RON$0.0₅8035RON$0.0₅8035RON$0.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅8035RON$0.0₅8035RON$0.0₅8035RON$0.0₅8035RON$0.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅8035RON$0.0₅8035RON$0.0₅8035RON$0.0₅8035RON$0.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅8035RON$0.0₅8035RON$0.0₅8035RON$0.0₅8035RON$0.00RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅8035RON$0.0₅8035RON$0.0₅8035RON$0.0₅8035RON$0.00RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅8035RON$0.0₅8035RON$0.0₅8035RON$0.0₅8035RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului AURA1000 cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii AURA1000 – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul AURA1000, precum și volumul istoric de tranzacționare AURA1000 și capitalizarea de piață.

Urmăriți istoricul AURA1000 în întregime, de la prețul inițial al AURA1000 până la cele mai recente date de preț AURA1000. Instrumentul nostru de istoric al prețului AURA1000 vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile