Imagine cu AURA
AURAAura Network
RON$0.002836
7.59%
1D

Istoricul prețului Aura Network (AURA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.002642RON$0.002837RON$0.002600RON$0.002837RON$43,164RON$220,686
Oct 14, 2026Oct 15, 2026RON$0.002645RON$0.002645RON$0.002525RON$0.002637RON$52,713RON$209,061
Oct 13, 2026Oct 14, 2026RON$0.002644RON$0.002663RON$0.002624RON$0.002646RON$52,950RON$212,394
Oct 12, 2026Oct 13, 2026RON$0.002625RON$0.002657RON$0.002617RON$0.002643RON$51,368RON$211,985
Oct 11, 2026Oct 12, 2026RON$0.002645RON$0.002740RON$0.002617RON$0.002625RON$50,116RON$215,274
Oct 10, 2026Oct 11, 2026RON$0.002609RON$0.002645RON$0.002575RON$0.002645RON$58,564RON$210,006
Oct 9, 2026Oct 10, 2026RON$0.002632RON$0.002646RON$0.002593RON$0.002609RON$61,237RON$211,034
Oct 8, 2026Oct 9, 2026RON$0.002858RON$0.002870RON$0.002593RON$0.002629RON$56,144RON$218,998
Oct 7, 2026Oct 8, 2026RON$0.002882RON$0.002889RON$0.002829RON$0.002866RON$48,761RON$229,858
Oct 6, 2026Oct 7, 2026RON$0.003645RON$0.003655RON$0.002860RON$0.002880RON$51,066RON$265,658
Oct 5, 2026Oct 6, 2026RON$0.003657RON$0.003657RON$0.003508RON$0.003645RON$53,173RON$290,009
Oct 4, 2026Oct 5, 2026RON$0.003642RON$0.003657RON$0.003628RON$0.003657RON$52,141RON$293,474
Oct 3, 2026Oct 4, 2026RON$0.003298RON$0.003643RON$0.003298RON$0.003642RON$55,076RON$283,130
Oct 2, 2026Oct 3, 2026RON$0.003508RON$0.003509RON$0.003283RON$0.003298RON$55,245RON$275,273
Oct 1, 2026Oct 2, 2026RON$0.003039RON$0.003980RON$0.003039RON$0.003508RON$58,822RON$263,442
Sep 30, 2026Oct 1, 2026RON$0.003082RON$0.003094RON$0.002930RON$0.003039RON$54,833RON$244,331
Sep 29, 2026Sep 30, 2026RON$0.002885RON$0.003082RON$0.002868RON$0.003082RON$51,211RON$234,743
Sep 28, 2026Sep 29, 2026RON$0.002979RON$0.003066RON$0.002847RON$0.002870RON$50,929RON$237,083
Sep 27, 2026Sep 28, 2026RON$0.002912RON$0.002981RON$0.002871RON$0.002979RON$51,333RON$236,096
Sep 26, 2026Sep 27, 2026RON$0.002887RON$0.002933RON$0.002884RON$0.002912RON$52,944RON$233,798
Sep 25, 2026Sep 26, 2026RON$0.002808RON$0.002887RON$0.002808RON$0.002887RON$53,229RON$228,526
Sep 24, 2026Sep 25, 2026RON$0.002819RON$0.002838RON$0.002776RON$0.002808RON$52,009RON$224,969
Sep 23, 2026Sep 24, 2026RON$0.002713RON$0.002830RON$0.002705RON$0.002819RON$53,446RON$219,549
Sep 22, 2026Sep 23, 2026RON$0.002662RON$0.002744RON$0.002641RON$0.002713RON$52,161RON$216,028
Sep 21, 2026Sep 22, 2026RON$0.002626RON$0.002662RON$0.002611RON$0.002662RON$16,200RON$211,934
Sep 20, 2026Sep 21, 2026RON$0.002520RON$0.002829RON$0.002510RON$0.002626RON$42,347RON$207,855
Sep 19, 2026Sep 20, 2026RON$0.002543RON$0.002543RON$0.002501RON$0.002520RON$49,326RON$202,564
Sep 18, 2026Sep 19, 2026RON$0.002483RON$0.002544RON$0.002483RON$0.002543RON$24,617RON$202,691
Sep 17, 2026Sep 18, 2026RON$0.002535RON$0.002535RON$0.002464RON$0.002484RON$49,339RON$200,441
Sep 16, 2026Sep 17, 2026RON$0.002346RON$0.002550RON$0.002328RON$0.002535RON$54,414RON$195,317

Obțineți o imagine de ansamblu completă asupra istoricului prețului Aura Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Aura Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Aura Network, precum și volumul istoric de tranzacționare AURA și capitalizarea de piață.

Urmăriți istoricul Aura Network în întregime, de la prețul inițial al Aura Network până la cele mai recente date de preț AURA. Instrumentul nostru de istoric al prețului AURA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile