Imagine cu AURA
AURAAura Network
RON$0.002086
0.17%
1D

Istoricul prețului Aura Network (AURA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 5, 2026Nov 6, 2026RON$0.002083RON$0.002289RON$0.001894RON$0.002083RON$30,925RON$164,855
Nov 4, 2026Nov 5, 2026RON$0.002073RON$0.002090RON$0.002073RON$0.002083RON$37,763RON$167,531
Nov 3, 2026Nov 4, 2026RON$0.002092RON$0.002095RON$0.002065RON$0.002073RON$68,306RON$167,386
Nov 2, 2026Nov 3, 2026RON$0.002091RON$0.002093RON$0.002068RON$0.002092RON$45,478RON$167,816
Nov 1, 2026Nov 2, 2026RON$0.002100RON$0.003323RON$0.001217RON$0.002090RON$37,204RON$172,975
Oct 31, 2026Nov 1, 2026RON$0.002091RON$0.002102RON$0.002090RON$0.002100RON$39,660RON$168,628
Oct 30, 2026Oct 31, 2026RON$0.002241RON$0.002242RON$0.002044RON$0.002091RON$37,263RON$169,234
Oct 29, 2026Oct 30, 2026RON$0.002248RON$0.002313RON$0.002231RON$0.002241RON$44,386RON$180,227
Oct 28, 2026Oct 29, 2026RON$0.002248RON$0.002255RON$0.002223RON$0.002249RON$37,653RON$180,574
Oct 27, 2026Oct 28, 2026RON$0.002157RON$0.002256RON$0.002110RON$0.002248RON$45,364RON$176,740
Oct 26, 2026Oct 27, 2026RON$0.002209RON$0.002225RON$0.002117RON$0.002157RON$33,091RON$177,384
Oct 25, 2026Oct 26, 2026RON$0.002255RON$0.002255RON$0.002209RON$0.002209RON$42,976RON$177,937
Oct 24, 2026Oct 25, 2026RON$0.002264RON$0.002292RON$0.002214RON$0.002255RON$39,293RON$181,011
Oct 23, 2026Oct 24, 2026RON$0.002477RON$0.002492RON$0.002253RON$0.002264RON$29,489RON$188,600
Oct 22, 2026Oct 23, 2026RON$0.002417RON$0.002478RON$0.002389RON$0.002477RON$26,512RON$197,678
Oct 21, 2026Oct 22, 2026RON$0.002460RON$0.003750RON$0.002375RON$0.002417RON$22,926RON$198,151
Oct 20, 2026Oct 21, 2026RON$0.002962RON$0.002963RON$0.002420RON$0.002460RON$7,784.80RON$211,337
Oct 19, 2026Oct 20, 2026RON$0.003323RON$0.003339RON$0.002505RON$0.002962RON$9,708.67RON$249,193
Oct 18, 2026Oct 19, 2026RON$0.002629RON$0.003854RON$0.002518RON$0.003228RON$22,551RON$255,953
Oct 17, 2026Oct 18, 2026RON$0.002522RON$0.002927RON$0.002415RON$0.002629RON$21,126RON$205,591
Oct 16, 2026Oct 17, 2026RON$0.002835RON$0.002839RON$0.002522RON$0.002522RON$8,944.48RON$217,061
Oct 15, 2026Oct 16, 2026RON$0.002641RON$0.002835RON$0.002599RON$0.002835RON$43,145RON$220,589
Oct 14, 2026Oct 15, 2026RON$0.002644RON$0.002644RON$0.002524RON$0.002636RON$52,689RON$208,969
Oct 13, 2026Oct 14, 2026RON$0.002643RON$0.002662RON$0.002622RON$0.002644RON$52,927RON$212,300
Oct 12, 2026Oct 13, 2026RON$0.002624RON$0.002656RON$0.002616RON$0.002641RON$51,346RON$211,892
Oct 11, 2026Oct 12, 2026RON$0.002644RON$0.002738RON$0.002616RON$0.002624RON$50,093RON$215,178
Oct 10, 2026Oct 11, 2026RON$0.002608RON$0.002644RON$0.002574RON$0.002644RON$58,539RON$209,913
Oct 9, 2026Oct 10, 2026RON$0.002631RON$0.002645RON$0.002592RON$0.002608RON$61,209RON$210,941
Oct 8, 2026Oct 9, 2026RON$0.002857RON$0.002869RON$0.002592RON$0.002628RON$56,119RON$218,901
Oct 7, 2026Oct 8, 2026RON$0.002881RON$0.002887RON$0.002828RON$0.002864RON$48,740RON$229,756
Oct 6, 2026Oct 7, 2026RON$0.003643RON$0.003653RON$0.002859RON$0.002879RON$51,043RON$265,540

Obțineți o imagine de ansamblu completă asupra istoricului prețului Aura Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Aura Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Aura Network, precum și volumul istoric de tranzacționare AURA și capitalizarea de piață.

Urmăriți istoricul Aura Network în întregime, de la prețul inițial al Aura Network până la cele mai recente date de preț AURA. Instrumentul nostru de istoric al prețului AURA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile