Imagine cu AURA
AURAAura Network
RON$0.002341
0.10%
1D

Istoricul prețului Aura Network (AURA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 1, 2026Sep 2, 2026RON$0.002357RON$0.002434RON$0.002339RON$0.002339RON$9,244.07RON$189,217
Aug 31, 2026Sep 1, 2026RON$0.002412RON$0.002585RON$0.002343RON$0.002357RON$37,829RON$191,244
Aug 30, 2026Aug 31, 2026RON$0.002566RON$0.002607RON$0.002403RON$0.002412RON$46,284RON$199,257
Aug 29, 2026Aug 30, 2026RON$0.002633RON$0.002638RON$0.002556RON$0.002566RON$36,118RON$207,913
Aug 28, 2026Aug 29, 2026RON$0.002579RON$0.002721RON$0.002556RON$0.002633RON$39,259RON$207,827
Aug 27, 2026Aug 28, 2026RON$0.002615RON$0.002714RON$0.002462RON$0.002579RON$92,939RON$207,408
Aug 26, 2026Aug 27, 2026RON$0.002665RON$0.002744RON$0.002422RON$0.002615RON$78,122RON$212,247
Aug 25, 2026Aug 26, 2026RON$0.002644RON$0.002762RON$0.002480RON$0.002701RON$66,468RON$213,403
Aug 24, 2026Aug 25, 2026RON$0.002650RON$0.002929RON$0.002509RON$0.002644RON$87,020RON$213,019
Aug 23, 2026Aug 24, 2026RON$0.002702RON$0.002727RON$0.002496RON$0.002651RON$80,163RON$213,721
Aug 22, 2026Aug 23, 2026RON$0.002689RON$0.002994RON$0.002509RON$0.002704RON$108,069RON$217,798
Aug 21, 2026Aug 22, 2026RON$0.003713RON$0.003888RON$0.002664RON$0.002689RON$376,174RON$247,686
Aug 20, 2026Aug 21, 2026RON$0.003604RON$0.004272RON$0.003507RON$0.003717RON$68,875RON$293,555
Aug 19, 2026Aug 20, 2026RON$0.003615RON$0.003615RON$0.003584RON$0.003604RON$38,488RON$288,990
Aug 18, 2026Aug 19, 2026RON$0.003647RON$0.003647RON$0.003605RON$0.003615RON$46,327RON$291,946
Aug 17, 2026Aug 18, 2026RON$0.003903RON$0.003903RON$0.003581RON$0.003647RON$38,973RON$298,773
Aug 16, 2026Aug 17, 2026RON$0.003903RON$0.003903RON$0.003888RON$0.003903RON$50,993RON$313,404
Aug 15, 2026Aug 16, 2026RON$0.003903RON$0.003903RON$0.003888RON$0.003903RON$50,787RON$313,367
Aug 14, 2026Aug 15, 2026RON$0.003903RON$0.003903RON$0.003889RON$0.003903RON$50,381RON$313,410
Aug 13, 2026Aug 14, 2026RON$0.003903RON$0.003903RON$0.003888RON$0.003903RON$51,093RON$313,414
Aug 12, 2026Aug 13, 2026RON$0.003903RON$0.003903RON$0.003851RON$0.003903RON$52,149RON$313,314
Aug 11, 2026Aug 12, 2026RON$0.003903RON$0.003903RON$0.003884RON$0.003903RON$52,033RON$313,345
Aug 10, 2026Aug 11, 2026RON$0.003904RON$0.003904RON$0.003889RON$0.003903RON$41,366RON$313,431
Aug 9, 2026Aug 10, 2026RON$0.003904RON$0.003904RON$0.003889RON$0.003904RON$38,512RON$313,476
Aug 8, 2026Aug 9, 2026RON$0.003904RON$0.003905RON$0.003889RON$0.003904RON$39,767RON$313,515
Aug 7, 2026Aug 8, 2026RON$0.003781RON$0.003905RON$0.003767RON$0.003904RON$41,316RON$308,404
Aug 6, 2026Aug 7, 2026RON$0.003631RON$0.003781RON$0.003626RON$0.003781RON$41,642RON$299,376
Aug 5, 2026Aug 6, 2026RON$0.003632RON$0.003632RON$0.003617RON$0.003631RON$38,562RON$291,574
Aug 4, 2026Aug 5, 2026RON$0.003631RON$0.003632RON$0.003618RON$0.003632RON$37,867RON$291,601
Aug 3, 2026Aug 4, 2026RON$0.003631RON$0.003632RON$0.003616RON$0.003631RON$37,816RON$291,543
Aug 2, 2026Aug 3, 2026RON$0.003631RON$0.003631RON$0.003617RON$0.003631RON$37,768RON$291,512

Obțineți o imagine de ansamblu completă asupra istoricului prețului Aura Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Aura Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Aura Network, precum și volumul istoric de tranzacționare AURA și capitalizarea de piață.

Urmăriți istoricul Aura Network în întregime, de la prețul inițial al Aura Network până la cele mai recente date de preț AURA. Instrumentul nostru de istoric al prețului AURA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile