Imagine cu AURA
AURAAura Network
RON$0.002738
-0.67%
1D

Istoricul prețului Aura Network (AURA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 23, 2026Sep 24, 2026RON$0.002645RON$0.002759RON$0.002638RON$0.002749RON$52,112RON$214,069
Sep 22, 2026Sep 23, 2026RON$0.002595RON$0.002675RON$0.002575RON$0.002645RON$50,859RON$210,636
Sep 21, 2026Sep 22, 2026RON$0.002561RON$0.002596RON$0.002546RON$0.002595RON$15,796RON$206,644
Sep 20, 2026Sep 21, 2026RON$0.002457RON$0.002759RON$0.002447RON$0.002561RON$41,290RON$202,667
Sep 19, 2026Sep 20, 2026RON$0.002480RON$0.002480RON$0.002438RON$0.002457RON$48,094RON$197,508
Sep 18, 2026Sep 19, 2026RON$0.002421RON$0.002480RON$0.002421RON$0.002480RON$24,002RON$197,632
Sep 17, 2026Sep 18, 2026RON$0.002472RON$0.002472RON$0.002403RON$0.002422RON$48,067RON$195,691
Sep 16, 2026Sep 17, 2026RON$0.002287RON$0.002487RON$0.002270RON$0.002472RON$53,056RON$190,441
Sep 15, 2026Sep 16, 2026RON$0.002440RON$0.002440RON$0.002273RON$0.002287RON$52,650RON$190,333
Sep 14, 2026Sep 15, 2026RON$0.002406RON$0.002451RON$0.002388RON$0.002440RON$52,283RON$194,687
Sep 13, 2026Sep 14, 2026RON$0.002437RON$0.002437RON$0.002374RON$0.002406RON$51,359RON$193,321
Sep 12, 2026Sep 13, 2026RON$0.002437RON$0.002437RON$0.002418RON$0.002437RON$50,326RON$195,639
Sep 11, 2026Sep 12, 2026RON$0.002452RON$0.002453RON$0.002428RON$0.002437RON$52,487RON$196,566
Sep 10, 2026Sep 11, 2026RON$0.002447RON$0.002473RON$0.002439RON$0.002452RON$47,663RON$197,694
Sep 9, 2026Sep 10, 2026RON$0.002467RON$0.002501RON$0.002447RON$0.002447RON$47,593RON$199,033
Sep 8, 2026Sep 9, 2026RON$0.002479RON$0.002514RON$0.002451RON$0.002467RON$51,967RON$199,253
Sep 7, 2026Sep 8, 2026RON$0.002258RON$0.002480RON$0.002258RON$0.002471RON$56,836RON$187,088
Sep 6, 2026Sep 7, 2026RON$0.002469RON$0.002470RON$0.002215RON$0.002258RON$61,967RON$186,819
Sep 5, 2026Sep 6, 2026RON$0.002493RON$0.002595RON$0.002394RON$0.002469RON$59,771RON$196,301
Sep 4, 2026Sep 5, 2026RON$0.002565RON$0.002659RON$0.002466RON$0.002493RON$18,488RON$201,165
Sep 3, 2026Sep 4, 2026RON$0.002394RON$0.002565RON$0.002392RON$0.002565RON$647.14RON$197,906
Sep 2, 2026Sep 3, 2026RON$0.002391RON$0.002401RON$0.002391RON$0.002394RON$1,632.69RON$192,319
Sep 1, 2026Sep 2, 2026RON$0.002410RON$0.002489RON$0.002391RON$0.002391RON$9,451.17RON$193,456
Aug 31, 2026Sep 1, 2026RON$0.002466RON$0.002643RON$0.002396RON$0.002410RON$38,676RON$195,528
Aug 30, 2026Aug 31, 2026RON$0.002624RON$0.002666RON$0.002457RON$0.002466RON$47,321RON$203,721
Aug 29, 2026Aug 30, 2026RON$0.002692RON$0.002697RON$0.002614RON$0.002624RON$36,927RON$212,571
Aug 28, 2026Aug 29, 2026RON$0.002637RON$0.002782RON$0.002614RON$0.002692RON$40,138RON$212,483
Aug 27, 2026Aug 28, 2026RON$0.002674RON$0.002775RON$0.002517RON$0.002637RON$95,021RON$212,055
Aug 26, 2026Aug 27, 2026RON$0.002725RON$0.002805RON$0.002477RON$0.002674RON$79,872RON$217,002
Aug 25, 2026Aug 26, 2026RON$0.002703RON$0.002824RON$0.002535RON$0.002761RON$67,957RON$218,184
Aug 24, 2026Aug 25, 2026RON$0.002709RON$0.002995RON$0.002565RON$0.002703RON$88,970RON$217,791

Obțineți o imagine de ansamblu completă asupra istoricului prețului Aura Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Aura Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Aura Network, precum și volumul istoric de tranzacționare AURA și capitalizarea de piață.

Urmăriți istoricul Aura Network în întregime, de la prețul inițial al Aura Network până la cele mai recente date de preț AURA. Instrumentul nostru de istoric al prețului AURA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile