Imagine cu REP
REPAugur
RON$1.38
-4.88%
1D

Istoricul prețului Augur (REP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 23, 2026Sep 24, 2026RON$1.46RON$1.48RON$1.36RON$1.38RON$1,005.04RON$15.50M
Sep 22, 2026Sep 23, 2026RON$4.80RON$4.80RON$1.44RON$1.46RON$1,452.31RON$36.37M
Sep 21, 2026Sep 22, 2026RON$4.80RON$4.80RON$4.80RON$4.80RON$107.52RON$52.76M
Sep 20, 2026Sep 21, 2026RON$4.83RON$4.84RON$4.76RON$4.80RON$107.59RON$52.80M
Sep 19, 2026Sep 20, 2026RON$2.11RON$4.86RON$2.11RON$4.83RON$1,106.41RON$44.95M
Sep 18, 2026Sep 19, 2026RON$2.11RON$2.11RON$2.11RON$2.11RON$1.42RON$23.26M
Sep 17, 2026Sep 18, 2026RON$2.11RON$2.11RON$2.11RON$2.11RON$1.42RON$23.26M
Sep 16, 2026Sep 17, 2026RON$2.12RON$2.14RON$2.10RON$2.11RON$1.79RON$23.26M
Sep 15, 2026Sep 16, 2026RON$2.96RON$2.96RON$2.11RON$2.12RON$512.43RON$23.95M
Sep 14, 2026Sep 15, 2026RON$2.96RON$2.96RON$2.96RON$2.96RON$17.96RON$32.51M
Sep 13, 2026Sep 14, 2026RON$2.96RON$2.96RON$2.96RON$2.96RON$17.96RON$32.51M
Sep 12, 2026Sep 13, 2026RON$2.81RON$2.99RON$2.81RON$2.96RON$131.48RON$32.00M
Sep 11, 2026Sep 12, 2026RON$2.81RON$2.81RON$2.81RON$2.81RON$348.10RON$30.86M
Sep 10, 2026Sep 11, 2026RON$2.78RON$2.81RON$2.78RON$2.81RON$348.03RON$30.85M
Sep 9, 2026Sep 10, 2026RON$3.12RON$3.12RON$2.78RON$2.79RON$310.15RON$31.55M
Sep 8, 2026Sep 9, 2026RON$3.14RON$3.15RON$3.12RON$3.12RON$3.20RON$34.51M
Sep 7, 2026Sep 8, 2026RON$3.14RON$3.14RON$3.14RON$3.14RON$2.71RON$34.50M
Sep 6, 2026Sep 7, 2026RON$3.10RON$3.24RON$3.09RON$3.14RON$3.26RON$34.35M
Sep 5, 2026Sep 6, 2026RON$2.98RON$3.25RON$2.98RON$3.10RON$18.34RON$33.57M
Sep 4, 2026Sep 5, 2026RON$2.98RON$2.98RON$2.98RON$2.98RON$13.91RON$32.78M
Sep 3, 2026Sep 4, 2026RON$2.96RON$3.02RON$2.96RON$2.98RON$14.05RON$32.79M
Sep 2, 2026Sep 3, 2026RON$2.98RON$3.01RON$2.92RON$2.96RON$15.44RON$32.71M
Sep 1, 2026Sep 2, 2026RON$3.02RON$3.04RON$2.96RON$2.98RON$29.40RON$33.09M
Aug 31, 2026Sep 1, 2026RON$3.25RON$3.25RON$2.99RON$3.02RON$154.49RON$33.42M
Aug 30, 2026Aug 31, 2026RON$3.26RON$3.34RON$3.25RON$3.25RON$296.30RON$36.15M
Aug 29, 2026Aug 30, 2026RON$3.26RON$3.26RON$3.26RON$3.26RON$616.95RON$35.89M
Aug 28, 2026Aug 29, 2026RON$3.26RON$3.26RON$3.26RON$3.26RON$616.95RON$35.89M
Aug 27, 2026Aug 28, 2026RON$3.26RON$3.26RON$3.26RON$3.26RON$616.95RON$35.89M
Aug 26, 2026Aug 27, 2026RON$3.26RON$3.26RON$3.26RON$3.26RON$616.95RON$35.89M
Aug 25, 2026Aug 26, 2026RON$3.26RON$3.26RON$3.26RON$3.26RON$616.94RON$35.89M
Aug 24, 2026Aug 25, 2026RON$3.91RON$3.91RON$3.21RON$3.26RON$569.18RON$36.28M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Augur cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Augur – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Augur, precum și volumul istoric de tranzacționare REP și capitalizarea de piață.

Urmăriți istoricul Augur în întregime, de la prețul inițial al Augur până la cele mai recente date de preț REP. Instrumentul nostru de istoric al prețului REP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile