Imagine cu REP
REPAugur
RON$1.05
-0.63%
1D

Istoricul prețului Augur (REP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 3, 2026Nov 4, 2026RON$1.05RON$1.05RON$1.05RON$1.05RON$0.8789RON$11.53M
Nov 2, 2026Nov 3, 2026RON$1.04RON$1.06RON$1.04RON$1.05RON$0.9166RON$11.53M
Nov 1, 2026Nov 2, 2026RON$1.07RON$1.07RON$1.03RON$1.04RON$2.79RON$11.75M
Oct 31, 2026Nov 1, 2026RON$1.07RON$1.07RON$1.07RON$1.07RON$2.81RON$11.80M
Oct 30, 2026Oct 31, 2026RON$1.09RON$1.09RON$1.06RON$1.07RON$3.96RON$11.80M
Oct 29, 2026Oct 30, 2026RON$1.12RON$1.12RON$1.09RON$1.09RON$20.34RON$12.19M
Oct 28, 2026Oct 29, 2026RON$1.15RON$1.16RON$1.11RON$1.12RON$22.06RON$12.54M
Oct 27, 2026Oct 28, 2026RON$1.15RON$1.15RON$1.14RON$1.15RON$580.13RON$12.60M
Oct 26, 2026Oct 27, 2026RON$2.05RON$2.05RON$1.15RON$1.15RON$64.44RON$22.17M
Oct 25, 2026Oct 26, 2026RON$2.05RON$2.05RON$2.05RON$2.05RON$42.52RON$22.51M
Oct 24, 2026Oct 25, 2026RON$2.05RON$2.05RON$2.05RON$2.05RON$42.54RON$22.52M
Oct 23, 2026Oct 24, 2026RON$2.06RON$2.07RON$2.05RON$2.05RON$68.43RON$22.71M
Oct 22, 2026Oct 23, 2026RON$2.18RON$2.18RON$2.01RON$2.06RON$60.74RON$22.70M
Oct 21, 2026Oct 22, 2026RON$2.16RON$2.20RON$2.15RON$2.18RON$29.09RON$23.90M
Oct 20, 2026Oct 21, 2026RON$3.18RON$3.18RON$2.12RON$2.16RON$120.46RON$29.41M
Oct 19, 2026Oct 20, 2026RON$3.18RON$3.18RON$3.18RON$3.18RON$6.55RON$34.99M
Oct 18, 2026Oct 19, 2026RON$3.18RON$3.18RON$3.18RON$3.18RON$6.55RON$34.99M
Oct 17, 2026Oct 18, 2026RON$3.19RON$3.21RON$3.18RON$3.18RON$6.72RON$35.13M
Oct 16, 2026Oct 17, 2026RON$3.21RON$3.25RON$3.19RON$3.19RON$31.15RON$35.38M
Oct 15, 2026Oct 16, 2026RON$3.38RON$3.38RON$3.09RON$3.21RON$85.76RON$35.38M
Oct 14, 2026Oct 15, 2026RON$3.48RON$3.50RON$3.38RON$3.38RON$82.34RON$37.96M
Oct 13, 2026Oct 14, 2026RON$3.60RON$3.69RON$3.48RON$3.48RON$42.34RON$39.97M
Oct 12, 2026Oct 13, 2026RON$3.76RON$3.79RON$3.61RON$3.61RON$1,215.89RON$41.23M
Oct 11, 2026Oct 12, 2026RON$2.21RON$4.33RON$2.17RON$3.76RON$1,041.87RON$33.76M
Oct 10, 2026Oct 11, 2026RON$2.23RON$2.25RON$2.21RON$2.21RON$78.28RON$24.58M
Oct 9, 2026Oct 10, 2026RON$1.03RON$2.24RON$1.03RON$2.23RON$841.89RON$22.13M
Oct 8, 2026Oct 9, 2026RON$1.12RON$1.12RON$1.01RON$1.03RON$3.47RON$12.07M
Oct 7, 2026Oct 8, 2026RON$1.12RON$1.12RON$1.12RON$1.12RON$3.46RON$12.30M
Oct 6, 2026Oct 7, 2026RON$1.12RON$1.12RON$1.12RON$1.12RON$3.46RON$12.30M
Oct 5, 2026Oct 6, 2026RON$1.12RON$1.12RON$1.12RON$1.12RON$3.46RON$12.30M
Oct 4, 2026Oct 5, 2026RON$1.12RON$1.12RON$1.12RON$1.12RON$3.46RON$12.30M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Augur cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Augur – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Augur, precum și volumul istoric de tranzacționare REP și capitalizarea de piață.

Urmăriți istoricul Augur în întregime, de la prețul inițial al Augur până la cele mai recente date de preț REP. Instrumentul nostru de istoric al prețului REP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile