Imagine cu AUDIO
AUDIOAudius
RON$0.06399
-1.64%
1D

Istoricul prețului Audius (AUDIO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 23, 2026Sep 24, 2026RON$0.06527RON$0.06650RON$0.06273RON$0.06354RON$45.83MRON$94.48M
Sep 22, 2026Sep 23, 2026RON$0.06357RON$0.06969RON$0.06304RON$0.06540RON$29.70MRON$93.90M
Sep 21, 2026Sep 22, 2026RON$0.06139RON$0.06362RON$0.06125RON$0.06351RON$7.49MRON$90.99M
Sep 20, 2026Sep 21, 2026RON$0.06086RON$0.06140RON$0.06049RON$0.06126RON$8.60MRON$88.91M
Sep 19, 2026Sep 20, 2026RON$0.06056RON$0.06151RON$0.06041RON$0.06087RON$10.25MRON$88.78M
Sep 18, 2026Sep 19, 2026RON$0.05858RON$0.06072RON$0.05858RON$0.06058RON$12.52MRON$86.87M
Sep 17, 2026Sep 18, 2026RON$0.05761RON$0.05891RON$0.05755RON$0.05853RON$28.82MRON$84.68M
Sep 16, 2026Sep 17, 2026RON$0.05686RON$0.06095RON$0.05676RON$0.05762RON$25.46MRON$83.73M
Sep 15, 2026Sep 16, 2026RON$0.05936RON$0.06249RON$0.05669RON$0.05701RON$15.57MRON$85.34M
Sep 14, 2026Sep 15, 2026RON$0.05930RON$0.06033RON$0.05924RON$0.05936RON$11.63MRON$86.92M
Sep 13, 2026Sep 14, 2026RON$0.05964RON$0.06029RON$0.05908RON$0.05930RON$8.47MRON$86.77M
Sep 12, 2026Sep 13, 2026RON$0.05841RON$0.05993RON$0.05841RON$0.05961RON$7.79MRON$86.34M
Sep 11, 2026Sep 12, 2026RON$0.05707RON$0.05980RON$0.05707RON$0.05841RON$11.07MRON$85.00M
Sep 10, 2026Sep 11, 2026RON$0.06084RON$0.06089RON$0.05683RON$0.05716RON$12.67MRON$86.83M
Sep 9, 2026Sep 10, 2026RON$0.06156RON$0.06313RON$0.06044RON$0.06081RON$10.18MRON$89.44M
Sep 8, 2026Sep 9, 2026RON$0.06166RON$0.06227RON$0.06129RON$0.06155RON$7.62MRON$89.88M
Sep 7, 2026Sep 8, 2026RON$0.06197RON$0.06282RON$0.06143RON$0.06166RON$8.99MRON$89.95M
Sep 6, 2026Sep 7, 2026RON$0.06178RON$0.06252RON$0.06155RON$0.06206RON$7.35MRON$90.14M
Sep 5, 2026Sep 6, 2026RON$0.06123RON$0.06193RON$0.06115RON$0.06181RON$11.31MRON$89.58M
Sep 4, 2026Sep 5, 2026RON$0.06121RON$0.06320RON$0.06084RON$0.06118RON$11.92MRON$89.00M
Sep 3, 2026Sep 4, 2026RON$0.06090RON$0.06204RON$0.05991RON$0.06108RON$18.65MRON$88.49M
Sep 2, 2026Sep 3, 2026RON$0.06069RON$0.06131RON$0.06026RON$0.06071RON$11.01MRON$88.08M
Sep 1, 2026Sep 2, 2026RON$0.06039RON$0.06132RON$0.06026RON$0.06069RON$11.78MRON$88.00M
Aug 31, 2026Sep 1, 2026RON$0.05975RON$0.06113RON$0.05966RON$0.06033RON$9.88MRON$87.41M
Aug 30, 2026Aug 31, 2026RON$0.06054RON$0.06163RON$0.05961RON$0.05975RON$21.44MRON$88.37M
Aug 29, 2026Aug 30, 2026RON$0.05985RON$0.06528RON$0.05985RON$0.06032RON$19.34MRON$87.56M
Aug 28, 2026Aug 29, 2026RON$0.06139RON$0.06189RON$0.05948RON$0.05985RON$11.27MRON$87.99M
Aug 27, 2026Aug 28, 2026RON$0.06103RON$0.06231RON$0.06095RON$0.06167RON$37.41MRON$89.38M
Aug 26, 2026Aug 27, 2026RON$0.06002RON$0.06818RON$0.05956RON$0.06089RON$23.49MRON$87.62M
Aug 25, 2026Aug 26, 2026RON$0.06024RON$0.06092RON$0.05910RON$0.06002RON$31.43MRON$87.22M
Aug 24, 2026Aug 25, 2026RON$0.06048RON$0.06926RON$0.05929RON$0.06017RON$24.56MRON$87.19M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Audius cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Audius – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Audius, precum și volumul istoric de tranzacționare AUDIO și capitalizarea de piață.

Urmăriți istoricul Audius în întregime, de la prețul inițial al Audius până la cele mai recente date de preț AUDIO. Instrumentul nostru de istoric al prețului AUDIO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile