Imagine cu AUDIO
AUDIOAudius
RON$0.06235
-0.15%
1D

Istoricul prețului Audius (AUDIO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 4, 2026Nov 5, 2026RON$0.06177RON$0.06339RON$0.06092RON$0.06278RON$10.52MRON$91.51M
Nov 3, 2026Nov 4, 2026RON$0.06183RON$0.06347RON$0.06115RON$0.06177RON$8.30MRON$90.97M
Nov 2, 2026Nov 3, 2026RON$0.06268RON$0.06358RON$0.06080RON$0.06183RON$11.02MRON$91.48M
Nov 1, 2026Nov 2, 2026RON$0.06226RON$0.06406RON$0.06173RON$0.06268RON$19.88MRON$92.31M
Oct 31, 2026Nov 1, 2026RON$0.06401RON$0.06858RON$0.06219RON$0.06220RON$27.96MRON$95.52M
Oct 30, 2026Oct 31, 2026RON$0.06299RON$0.06403RON$0.05896RON$0.06403RON$25.52MRON$90.58M
Oct 29, 2026Oct 30, 2026RON$0.06787RON$0.06966RON$0.06301RON$0.06311RON$8.03MRON$97.67M
Oct 28, 2026Oct 29, 2026RON$0.06814RON$0.06849RON$0.06709RON$0.06791RON$6.85MRON$99.63M
Oct 27, 2026Oct 28, 2026RON$0.06620RON$0.06814RON$0.06596RON$0.06814RON$8.32MRON$98.19M
Oct 26, 2026Oct 27, 2026RON$0.06684RON$0.06771RON$0.06546RON$0.06602RON$14.63MRON$98.20M
Oct 25, 2026Oct 26, 2026RON$0.06878RON$0.07124RON$0.06622RON$0.06673RON$15.44MRON$99.85M
Oct 24, 2026Oct 25, 2026RON$0.06937RON$0.07019RON$0.06794RON$0.06878RON$11.78MRON$101.28M
Oct 23, 2026Oct 24, 2026RON$0.06975RON$0.07090RON$0.06868RON$0.06930RON$13.53MRON$102.69M
Oct 22, 2026Oct 23, 2026RON$0.07214RON$0.07473RON$0.06896RON$0.06975RON$21.27MRON$103.66M
Oct 21, 2026Oct 22, 2026RON$0.07222RON$0.07310RON$0.07150RON$0.07228RON$11.33MRON$105.95M
Oct 20, 2026Oct 21, 2026RON$0.07126RON$0.07353RON$0.07107RON$0.07222RON$13.66MRON$105.59M
Oct 19, 2026Oct 20, 2026RON$0.07149RON$0.07370RON$0.07126RON$0.07126RON$20.25MRON$105.96M
Oct 18, 2026Oct 19, 2026RON$0.07341RON$0.07482RON$0.07017RON$0.07149RON$21.62MRON$106.53M
Oct 17, 2026Oct 18, 2026RON$0.07547RON$0.07617RON$0.07313RON$0.07341RON$60.42MRON$109.81M
Oct 16, 2026Oct 17, 2026RON$0.07411RON$0.07877RON$0.07365RON$0.07552RON$31.51MRON$109.67M
Oct 15, 2026Oct 16, 2026RON$0.07465RON$0.07610RON$0.07157RON$0.07411RON$40.40MRON$107.41M
Oct 14, 2026Oct 15, 2026RON$0.07772RON$0.08133RON$0.07360RON$0.07465RON$64.10MRON$110.64M
Oct 13, 2026Oct 14, 2026RON$0.07456RON$0.08194RON$0.07399RON$0.07771RON$33.80MRON$111.83M
Oct 12, 2026Oct 13, 2026RON$0.07889RON$0.07962RON$0.07436RON$0.07456RON$18.23MRON$113.89M
Oct 11, 2026Oct 12, 2026RON$0.07846RON$0.07974RON$0.07812RON$0.07887RON$16.63MRON$115.17M
Oct 10, 2026Oct 11, 2026RON$0.07916RON$0.08020RON$0.07764RON$0.07846RON$42.91MRON$115.22M
Oct 9, 2026Oct 10, 2026RON$0.07854RON$0.08597RON$0.07848RON$0.07901RON$127.30MRON$117.09M
Oct 8, 2026Oct 9, 2026RON$0.07461RON$0.08684RON$0.07355RON$0.07879RON$51.67MRON$111.54M
Oct 7, 2026Oct 8, 2026RON$0.07749RON$0.07758RON$0.07313RON$0.07457RON$19.52MRON$109.13M
Oct 6, 2026Oct 7, 2026RON$0.08013RON$0.08177RON$0.07646RON$0.07737RON$23.25MRON$116.17M
Oct 5, 2026Oct 6, 2026RON$0.07949RON$0.08086RON$0.07860RON$0.08013RON$21.11MRON$116.42M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Audius cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Audius – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Audius, precum și volumul istoric de tranzacționare AUDIO și capitalizarea de piață.

Urmăriți istoricul Audius în întregime, de la prețul inițial al Audius până la cele mai recente date de preț AUDIO. Instrumentul nostru de istoric al prețului AUDIO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile