Imagine cu AUDIO
AUDIOAudius
RON$0.05967
0.75%
1D

Istoricul prețului Audius (AUDIO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 1, 2026Sep 2, 2026RON$0.05913RON$0.06004RON$0.05900RON$0.05943RON$11.53MRON$86.17M
Aug 31, 2026Sep 1, 2026RON$0.05850RON$0.05985RON$0.05841RON$0.05907RON$9.68MRON$85.59M
Aug 30, 2026Aug 31, 2026RON$0.05928RON$0.06035RON$0.05836RON$0.05850RON$20.99MRON$86.52M
Aug 29, 2026Aug 30, 2026RON$0.05860RON$0.06391RON$0.05860RON$0.05907RON$18.94MRON$85.74M
Aug 28, 2026Aug 29, 2026RON$0.06011RON$0.06060RON$0.05824RON$0.05860RON$11.04MRON$86.15M
Aug 27, 2026Aug 28, 2026RON$0.05975RON$0.06101RON$0.05967RON$0.06039RON$36.63MRON$87.51M
Aug 26, 2026Aug 27, 2026RON$0.05877RON$0.06675RON$0.05832RON$0.05962RON$23.00MRON$85.80M
Aug 25, 2026Aug 26, 2026RON$0.05898RON$0.05964RON$0.05787RON$0.05877RON$30.77MRON$85.40M
Aug 24, 2026Aug 25, 2026RON$0.05921RON$0.06782RON$0.05805RON$0.05891RON$24.04MRON$85.37M
Aug 23, 2026Aug 24, 2026RON$0.05819RON$0.06015RON$0.05671RON$0.05904RON$12.32MRON$84.68M
Aug 22, 2026Aug 23, 2026RON$0.05929RON$0.06119RON$0.05815RON$0.05817RON$18.68MRON$86.17M
Aug 21, 2026Aug 22, 2026RON$0.05643RON$0.06009RON$0.05623RON$0.05928RON$15.19MRON$84.24M
Aug 20, 2026Aug 21, 2026RON$0.05402RON$0.05691RON$0.05392RON$0.05622RON$12.01MRON$79.99M
Aug 19, 2026Aug 20, 2026RON$0.05294RON$0.05469RON$0.05265RON$0.05405RON$9.74MRON$77.29M
Aug 18, 2026Aug 19, 2026RON$0.05353RON$0.05427RON$0.05141RON$0.05297RON$8.78MRON$76.77M
Aug 17, 2026Aug 18, 2026RON$0.05356RON$0.05447RON$0.05329RON$0.05359RON$8.52MRON$77.65M
Aug 16, 2026Aug 17, 2026RON$0.05398RON$0.05469RON$0.05350RON$0.05356RON$6.61MRON$77.99M
Aug 15, 2026Aug 16, 2026RON$0.05411RON$0.05480RON$0.05356RON$0.05399RON$11.36MRON$78.29M
Aug 14, 2026Aug 15, 2026RON$0.05385RON$0.05452RON$0.05320RON$0.05411RON$9.98MRON$78.02M
Aug 13, 2026Aug 14, 2026RON$0.05467RON$0.05531RON$0.05380RON$0.05384RON$12.45MRON$79.04M
Aug 12, 2026Aug 13, 2026RON$0.05674RON$0.05717RON$0.05445RON$0.05468RON$36.98MRON$80.05M
Aug 11, 2026Aug 12, 2026RON$0.05923RON$0.06090RON$0.05587RON$0.05692RON$84.69MRON$82.73M
Aug 10, 2026Aug 11, 2026RON$0.05647RON$0.05999RON$0.05622RON$0.05666RON$13.00MRON$81.83M
Aug 9, 2026Aug 10, 2026RON$0.05615RON$0.05738RON$0.05605RON$0.05648RON$13.19MRON$82.17M
Aug 8, 2026Aug 9, 2026RON$0.05591RON$0.05673RON$0.05568RON$0.05618RON$12.61MRON$81.09M
Aug 7, 2026Aug 8, 2026RON$0.05585RON$0.05648RON$0.05533RON$0.05584RON$15.52MRON$80.68M
Aug 6, 2026Aug 7, 2026RON$0.05531RON$0.05665RON$0.05516RON$0.05590RON$15.11MRON$80.30M
Aug 5, 2026Aug 6, 2026RON$0.05513RON$0.05569RON$0.05484RON$0.05534RON$11.95MRON$79.78M
Aug 4, 2026Aug 5, 2026RON$0.05507RON$0.05549RON$0.05449RON$0.05517RON$10.62MRON$79.34M
Aug 3, 2026Aug 4, 2026RON$0.05506RON$0.05546RON$0.05451RON$0.05507RON$13.41MRON$79.37M
Aug 2, 2026Aug 3, 2026RON$0.05466RON$0.05527RON$0.05404RON$0.05506RON$13.52MRON$79.09M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Audius cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Audius – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Audius, precum și volumul istoric de tranzacționare AUDIO și capitalizarea de piață.

Urmăriți istoricul Audius în întregime, de la prețul inițial al Audius până la cele mai recente date de preț AUDIO. Instrumentul nostru de istoric al prețului AUDIO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile