Imagine cu AUDIO
AUDIOAudius
RON$0.07170
-5.21%
1D

Istoricul prețului Audius (AUDIO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$0.07785RON$0.08146RON$0.07371RON$0.07477RON$64.20MRON$110.81M
Oct 13, 2026Oct 14, 2026RON$0.07468RON$0.08206RON$0.07411RON$0.07783RON$33.85MRON$112.00M
Oct 12, 2026Oct 13, 2026RON$0.07902RON$0.07974RON$0.07448RON$0.07468RON$18.26MRON$114.07M
Oct 11, 2026Oct 12, 2026RON$0.07858RON$0.07986RON$0.07824RON$0.07899RON$16.66MRON$115.34M
Oct 10, 2026Oct 11, 2026RON$0.07928RON$0.08032RON$0.07776RON$0.07858RON$42.97MRON$115.40M
Oct 9, 2026Oct 10, 2026RON$0.07867RON$0.08610RON$0.07860RON$0.07913RON$127.50MRON$117.28M
Oct 8, 2026Oct 9, 2026RON$0.07473RON$0.08698RON$0.07367RON$0.07891RON$51.76MRON$111.72M
Oct 7, 2026Oct 8, 2026RON$0.07761RON$0.07770RON$0.07325RON$0.07468RON$19.55MRON$109.30M
Oct 6, 2026Oct 7, 2026RON$0.08026RON$0.08190RON$0.07657RON$0.07749RON$23.29MRON$116.35M
Oct 5, 2026Oct 6, 2026RON$0.07961RON$0.08099RON$0.07872RON$0.08026RON$21.15MRON$116.60M
Oct 4, 2026Oct 5, 2026RON$0.08030RON$0.08239RON$0.07897RON$0.07960RON$54.07MRON$117.41M
Oct 3, 2026Oct 4, 2026RON$0.07770RON$0.08899RON$0.07768RON$0.08042RON$56.14MRON$117.08M
Oct 2, 2026Oct 3, 2026RON$0.07999RON$0.08166RON$0.07680RON$0.07770RON$101.17MRON$115.68M
Oct 1, 2026Oct 2, 2026RON$0.07987RON$0.09057RON$0.07642RON$0.07995RON$168.08MRON$117.06M
Sep 30, 2026Oct 1, 2026RON$0.07419RON$0.09067RON$0.07296RON$0.08004RON$44.55MRON$111.28M
Sep 29, 2026Sep 30, 2026RON$0.07550RON$0.07752RON$0.07362RON$0.07419RON$55.67MRON$109.38M
Sep 28, 2026Sep 29, 2026RON$0.08056RON$0.08858RON$0.07489RON$0.07575RON$244.68MRON$115.42M
Sep 27, 2026Sep 28, 2026RON$0.07174RON$0.09882RON$0.06937RON$0.08082RON$176.55MRON$114.95M
Sep 26, 2026Sep 27, 2026RON$0.06744RON$0.07784RON$0.06697RON$0.07134RON$22.50MRON$100.48M
Sep 25, 2026Sep 26, 2026RON$0.06609RON$0.06768RON$0.06556RON$0.06744RON$10.52MRON$97.08M
Sep 24, 2026Sep 25, 2026RON$0.06519RON$0.06637RON$0.06510RON$0.06598RON$11.94MRON$96.03M
Sep 23, 2026Sep 24, 2026RON$0.06698RON$0.06824RON$0.06437RON$0.06521RON$47.03MRON$96.95M
Sep 22, 2026Sep 23, 2026RON$0.06523RON$0.07151RON$0.06469RON$0.06711RON$30.48MRON$96.36M
Sep 21, 2026Sep 22, 2026RON$0.06300RON$0.06529RON$0.06285RON$0.06518RON$7.68MRON$93.37M
Sep 20, 2026Sep 21, 2026RON$0.06246RON$0.06301RON$0.06208RON$0.06287RON$8.83MRON$91.24M
Sep 19, 2026Sep 20, 2026RON$0.06214RON$0.06313RON$0.06199RON$0.06246RON$10.52MRON$91.11M
Sep 18, 2026Sep 19, 2026RON$0.06012RON$0.06231RON$0.06012RON$0.06217RON$12.85MRON$89.14M
Sep 17, 2026Sep 18, 2026RON$0.05912RON$0.06045RON$0.05906RON$0.06007RON$30.78MRON$87.03M
Sep 16, 2026Sep 17, 2026RON$0.05835RON$0.06255RON$0.05824RON$0.05913RON$26.12MRON$85.93M
Sep 15, 2026Sep 16, 2026RON$0.06091RON$0.06413RON$0.05818RON$0.05851RON$15.98MRON$87.58M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Audius cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Audius – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Audius, precum și volumul istoric de tranzacționare AUDIO și capitalizarea de piață.

Urmăriți istoricul Audius în întregime, de la prețul inițial al Audius până la cele mai recente date de preț AUDIO. Instrumentul nostru de istoric al prețului AUDIO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile