Imagine cu SATO
SATOAtsuko Sato
RON$0.0₆1412
0.46%
1D

Istoricul prețului Atsuko Sato (SATO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 22, 2026Oct 23, 2026RON$0.0₆1412RON$0.0₆1412RON$0.0₆1412RON$0.0₆1412RON$48.01RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆1408RON$0.0₆1412RON$0.0₆1402RON$0.0₆1412RON$47.93RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆1604RON$0.0₆1604RON$0.0₆1401RON$0.0₆1408RON$180.68RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆1604RON$0.0₆1604RON$0.0₆1604RON$0.0₆1604RON$207.26RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆1604RON$0.0₆1604RON$0.0₆1604RON$0.0₆1604RON$207.26RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆1604RON$0.0₆1604RON$0.0₆1604RON$0.0₆1604RON$207.26RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆1604RON$0.0₆1604RON$0.0₆1604RON$0.0₆1604RON$207.26RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆1604RON$0.0₆1604RON$0.0₆1604RON$0.0₆1604RON$207.26RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆1604RON$0.0₆1604RON$0.0₆1604RON$0.0₆1604RON$207.26RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆1604RON$0.0₆1604RON$0.0₆1604RON$0.0₆1604RON$207.26RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆1604RON$0.0₆1604RON$0.0₆1604RON$0.0₆1604RON$207.26RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆1604RON$0.0₆1604RON$0.0₆1604RON$0.0₆1604RON$207.26RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆1598RON$0.0₆1604RON$0.0₆1598RON$0.0₆1604RON$207.21RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆1875RON$0.0₆1875RON$0.0₆1592RON$0.0₆1599RON$205.87RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆1875RON$0.0₆1875RON$0.0₆1875RON$0.0₆1875RON$187.52RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆1875RON$0.0₆1875RON$0.0₆1875RON$0.0₆1875RON$187.52RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆1875RON$0.0₆1875RON$0.0₆1875RON$0.0₆1875RON$187.52RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆1875RON$0.0₆1875RON$0.0₆1875RON$0.0₆1875RON$187.52RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆1875RON$0.0₆1875RON$0.0₆1875RON$0.0₆1875RON$187.52RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆1884RON$0.0₆1884RON$0.0₆1865RON$0.0₆1875RON$184.56RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆1884RON$0.0₆1884RON$0.0₆1884RON$0.0₆1884RON$125.15RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆1884RON$0.0₆1884RON$0.0₆1884RON$0.0₆1884RON$125.15RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆1874RON$0.0₆1917RON$0.0₆1867RON$0.0₆1884RON$125.05RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆1779RON$0.0₆1922RON$0.0₆1779RON$0.0₆1876RON$363.42RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆1779RON$0.0₆1779RON$0.0₆1779RON$0.0₆1779RON$638.67RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆1779RON$0.0₆1779RON$0.0₆1779RON$0.0₆1779RON$638.67RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆1779RON$0.0₆1779RON$0.0₆1779RON$0.0₆1779RON$638.67RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆1779RON$0.0₆1779RON$0.0₆1779RON$0.0₆1779RON$638.67RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆1779RON$0.0₆1779RON$0.0₆1779RON$0.0₆1779RON$638.67RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆1779RON$0.0₆1779RON$0.0₆1779RON$0.0₆1779RON$638.67RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Atsuko Sato cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Atsuko Sato – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Atsuko Sato, precum și volumul istoric de tranzacționare SATO și capitalizarea de piață.

Urmăriți istoricul Atsuko Sato în întregime, de la prețul inițial al Atsuko Sato până la cele mai recente date de preț SATO. Instrumentul nostru de istoric al prețului SATO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile