Imagine cu ATM
ATMATM
RON$0.0₆1132
-1.16%
1D

Istoricul prețului ATM (ATM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 9, 2026Oct 10, 2026RON$0.0₆1206RON$0.0₆1206RON$0.0₆1142RON$0.0₆1158RON$50.03RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆1206RON$0.0₆1206RON$0.0₆1206RON$0.0₆1206RON$0.5621RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆1230RON$0.0₆1230RON$0.0₆1206RON$0.0₆1206RON$0.8181RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆1233RON$0.0₆1237RON$0.0₆1222RON$0.0₆1230RON$20.55RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆1194RON$0.0₆1248RON$0.0₆1193RON$0.0₆1233RON$147.86RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆1207RON$0.0₆1215RON$0.0₆1167RON$0.0₆1194RON$7.01RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆1162RON$0.0₆1225RON$0.0₆1156RON$0.0₆1207RON$445.84RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆1019RON$0.0₆1224RON$0.0₇9996RON$0.0₆1162RON$512.57RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆1010RON$0.0₆1030RON$0.0₆1001RON$0.0₆1018RON$40.12RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆1003RON$0.0₆1053RON$0.0₇9986RON$0.0₆1010RON$18.41RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₇9952RON$0.0₆1039RON$0.0₇9868RON$0.0₆1003RON$10.76RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆1013RON$0.0₆1032RON$0.0₇9935RON$0.0₇10000RON$31.84RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆1080RON$0.0₆1080RON$0.0₆1013RON$0.0₆1013RON$2.14RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆1080RON$0.0₆1080RON$0.0₆1080RON$0.0₆1080RON$1.69RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆1080RON$0.0₆1080RON$0.0₆1080RON$0.0₆1080RON$1.69RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆1056RON$0.0₆1080RON$0.0₆1056RON$0.0₆1080RON$22.62RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆1059RON$0.0₆1102RON$0.0₆1051RON$0.0₆1056RON$293.92RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆1142RON$0.0₆1145RON$0.0₆1038RON$0.0₆1059RON$654.32RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆1104RON$0.0₆1149RON$0.0₆1104RON$0.0₆1142RON$93.38RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆1104RON$0.0₆1104RON$0.0₆1104RON$0.0₆1104RON$0.2672RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆1104RON$0.0₆1104RON$0.0₆1104RON$0.0₆1104RON$0.2672RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆1104RON$0.0₆1104RON$0.0₆1104RON$0.0₆1104RON$0.2672RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆1104RON$0.0₆1104RON$0.0₆1104RON$0.0₆1104RON$0.2672RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆1104RON$0.0₆1104RON$0.0₆1104RON$0.0₆1104RON$0.2672RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆1104RON$0.0₆1104RON$0.0₆1104RON$0.0₆1104RON$0.2672RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆1104RON$0.0₆1104RON$0.0₆1103RON$0.0₆1104RON$0.2672RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆1126RON$0.0₆1126RON$0.0₆1103RON$0.0₆1104RON$0.8465RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆1114RON$0.0₆1152RON$0.0₆1112RON$0.0₆1126RON$0.8885RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆1096RON$0.0₆1122RON$0.0₆1082RON$0.0₆1114RON$8.16RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆1111RON$0.0₆1122RON$0.0₆1085RON$0.0₆1096RON$3.65RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului ATM cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ATM – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ATM, precum și volumul istoric de tranzacționare ATM și capitalizarea de piață.

Urmăriți istoricul ATM în întregime, de la prețul inițial al ATM până la cele mai recente date de preț ATM. Instrumentul nostru de istoric al prețului ATM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile