Imagine cu ATM
ATMATM
RON$0.0₇5337
1.41%
1D

Istoricul prețului ATM (ATM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 30, 2026Oct 31, 2026RON$0.0₇5439RON$0.0₇5439RON$0.0₇5239RON$0.0₇5283RON$65.34RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₇5778RON$0.0₇5791RON$0.0₇5439RON$0.0₇5439RON$4,524.70RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₇6711RON$0.0₇7436RON$0.0₇5414RON$0.0₇5778RON$593,974RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₆1068RON$0.0₆1068RON$0.0₇6710RON$0.0₇6711RON$201,608RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₆1068RON$0.0₆1068RON$0.0₆1068RON$0.0₆1068RON$1.26RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₆1018RON$0.0₆1068RON$0.0₆1013RON$0.0₆1068RON$3.42RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₆1015RON$0.0₆1019RON$0.0₇9893RON$0.0₆1018RON$87.67RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆1096RON$0.0₆1096RON$0.0₆1013RON$0.0₆1015RON$271.76RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆1096RON$0.0₆1096RON$0.0₆1096RON$0.0₆1096RON$1.18RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆1080RON$0.0₆1096RON$0.0₆1079RON$0.0₆1096RON$2.06RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆1152RON$0.0₆1152RON$0.0₆1063RON$0.0₆1080RON$140.26RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆1152RON$0.0₆1152RON$0.0₆1152RON$0.0₆1152RON$1.36RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆1152RON$0.0₆1152RON$0.0₆1152RON$0.0₆1152RON$1.36RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆1155RON$0.0₆1170RON$0.0₆1150RON$0.0₆1152RON$1.36RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆1097RON$0.0₆1156RON$0.0₆1097RON$0.0₆1154RON$2.24RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆1097RON$0.0₆1097RON$0.0₆1097RON$0.0₆1097RON$2.55RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆1115RON$0.0₆1115RON$0.0₆1097RON$0.0₆1097RON$2.70RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆1106RON$0.0₆1119RON$0.0₆1097RON$0.0₆1115RON$6.99RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆1133RON$0.0₆1134RON$0.0₆1106RON$0.0₆1106RON$30.30RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆1132RON$0.0₆1138RON$0.0₆1120RON$0.0₆1133RON$28.83RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆1162RON$0.0₆1162RON$0.0₆1116RON$0.0₆1132RON$208.66RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆1210RON$0.0₆1210RON$0.0₆1146RON$0.0₆1162RON$50.20RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆1210RON$0.0₆1210RON$0.0₆1210RON$0.0₆1210RON$0.5640RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆1234RON$0.0₆1234RON$0.0₆1210RON$0.0₆1210RON$0.8209RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆1238RON$0.0₆1241RON$0.0₆1226RON$0.0₆1234RON$20.62RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆1198RON$0.0₆1252RON$0.0₆1197RON$0.0₆1238RON$148.37RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆1212RON$0.0₆1219RON$0.0₆1171RON$0.0₆1198RON$7.04RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆1166RON$0.0₆1229RON$0.0₆1160RON$0.0₆1212RON$447.36RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆1022RON$0.0₆1228RON$0.0₆1003RON$0.0₆1166RON$514.32RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆1013RON$0.0₆1033RON$0.0₆1004RON$0.0₆1021RON$40.26RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆1006RON$0.0₆1057RON$0.0₆1002RON$0.0₆1013RON$18.48RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului ATM cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ATM – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ATM, precum și volumul istoric de tranzacționare ATM și capitalizarea de piață.

Urmăriți istoricul ATM în întregime, de la prețul inițial al ATM până la cele mai recente date de preț ATM. Instrumentul nostru de istoric al prețului ATM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile