Imagine cu ATM
ATMATM
RON$0.0₆1054
0.51%
1D

Istoricul prețului ATM (ATM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 14, 2026Sep 15, 2026RON$0.0₆1054RON$0.0₆1054RON$0.0₆1054RON$0.0₆1054RON$0.2552RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆1075RON$0.0₆1075RON$0.0₆1054RON$0.0₆1054RON$0.8083RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆1064RON$0.0₆1100RON$0.0₆1062RON$0.0₆1075RON$0.8484RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆1047RON$0.0₆1072RON$0.0₆1034RON$0.0₆1064RON$7.79RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆1061RON$0.0₆1071RON$0.0₆1036RON$0.0₆1047RON$3.48RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆1094RON$0.0₆1108RON$0.0₆1061RON$0.0₆1061RON$25.51RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆1080RON$0.0₆1105RON$0.0₆1080RON$0.0₆1094RON$119.05RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆1107RON$0.0₆1120RON$0.0₆1075RON$0.0₆1080RON$552.39RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆1096RON$0.0₆1110RON$0.0₆1073RON$0.0₆1107RON$791.49RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆1030RON$0.0₆1109RON$0.0₆1028RON$0.0₆1096RON$26.11RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆1031RON$0.0₆1037RON$0.0₆1021RON$0.0₆1030RON$16.74RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₇9770RON$0.0₆1031RON$0.0₇9728RON$0.0₆1031RON$33.18RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₇9584RON$0.0₇9858RON$0.0₇9584RON$0.0₇9769RON$270.91RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆1018RON$0.0₆1041RON$0.0₇9544RON$0.0₇9584RON$180.98RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆1001RON$0.0₆1020RON$0.0₇9903RON$0.0₆1018RON$933.47RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆1090RON$0.0₆1139RON$0.0₆1001RON$0.0₆1001RON$1,285.22RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₆1066RON$0.0₆1097RON$0.0₇9296RON$0.0₆1091RON$519.19RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₆1099RON$0.0₆1114RON$0.0₆1064RON$0.0₆1066RON$10.05RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₆1080RON$0.0₆1102RON$0.0₆1070RON$0.0₆1099RON$464.04RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₆1046RON$0.0₆1080RON$0.0₇9359RON$0.0₆1080RON$529.44RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₆1050RON$0.0₆1070RON$0.0₆1038RON$0.0₆1046RON$85.28RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₆1073RON$0.0₆1073RON$0.0₆1039RON$0.0₆1050RON$80.75RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₆1063RON$0.0₆1076RON$0.0₆1046RON$0.0₆1073RON$130.22RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₆1257RON$0.0₆1258RON$0.0₆1050RON$0.0₆1063RON$914.52RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₆1200RON$0.0₆1262RON$0.0₆1200RON$0.0₆1257RON$1,652.80RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₆1199RON$0.0₆1218RON$0.0₆1102RON$0.0₆1200RON$562.52RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₆1153RON$0.0₆1201RON$0.0₆1139RON$0.0₆1199RON$55.94RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₆1164RON$0.0₆1164RON$0.0₆1152RON$0.0₆1153RON$0.5779RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₆1169RON$0.0₆1176RON$0.0₆1163RON$0.0₆1164RON$12.92RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₆1170RON$0.0₆1180RON$0.0₆1163RON$0.0₆1169RON$19.21RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₆1163RON$0.0₆1181RON$0.0₆1162RON$0.0₆1170RON$11.89RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului ATM cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ATM – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ATM, precum și volumul istoric de tranzacționare ATM și capitalizarea de piață.

Urmăriți istoricul ATM în întregime, de la prețul inițial al ATM până la cele mai recente date de preț ATM. Instrumentul nostru de istoric al prețului ATM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile