Imagine cu AU
AUAtlantis Gold
RON$16,728
-0.58%
1D

Istoricul prețului Atlantis Gold (AU)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 16, 2026Oct 17, 2026RON$16,729RON$16,729RON$16,728RON$16,728RON$0.01673RON$0.00
Oct 15, 2026Oct 16, 2026RON$16,728RON$16,732RON$16,724RON$16,729RON$218.56RON$0.00
Oct 14, 2026Oct 15, 2026RON$18,913RON$18,913RON$16,726RON$16,728RON$117.63RON$0.00
Oct 13, 2026Oct 14, 2026RON$18,913RON$18,913RON$18,913RON$18,913RON$4.75RON$0.00
Oct 12, 2026Oct 13, 2026RON$18,913RON$18,913RON$18,913RON$18,913RON$4.75RON$0.00
Oct 11, 2026Oct 12, 2026RON$18,913RON$18,913RON$18,913RON$18,913RON$4.75RON$0.00
Oct 10, 2026Oct 11, 2026RON$18,913RON$18,913RON$18,913RON$18,913RON$4.75RON$0.00
Oct 9, 2026Oct 10, 2026RON$18,913RON$18,913RON$18,913RON$18,913RON$4.75RON$0.00
Oct 8, 2026Oct 9, 2026RON$18,916RON$18,916RON$18,913RON$18,913RON$4.75RON$0.00
Oct 7, 2026Oct 8, 2026RON$18,964RON$18,964RON$18,912RON$18,916RON$4.75RON$0.00
Oct 6, 2026Oct 7, 2026RON$18,964RON$18,964RON$18,964RON$18,964RON$42,165RON$0.00
Oct 5, 2026Oct 6, 2026RON$18,964RON$18,964RON$18,964RON$18,964RON$42,165RON$0.00
Oct 4, 2026Oct 5, 2026RON$18,964RON$18,964RON$18,964RON$18,964RON$42,165RON$0.00
Oct 3, 2026Oct 4, 2026RON$18,964RON$18,964RON$18,964RON$18,964RON$42,165RON$0.00
Oct 2, 2026Oct 3, 2026RON$18,964RON$18,964RON$18,964RON$18,964RON$42,165RON$0.00
Oct 1, 2026Oct 2, 2026RON$18,961RON$18,967RON$18,957RON$18,964RON$69,290RON$0.00
Sep 30, 2026Oct 1, 2026RON$18,962RON$18,966RON$18,960RON$18,961RON$79,057RON$0.00
Sep 21, 2026Sep 22, 2026RON$18,970RON$18,970RON$18,970RON$18,970RON$1.90RON$0.00
Sep 20, 2026Sep 21, 2026RON$18,970RON$18,970RON$18,970RON$18,970RON$1.90RON$0.00
Sep 19, 2026Sep 20, 2026RON$18,970RON$18,970RON$18,970RON$18,970RON$1.90RON$0.00
Sep 18, 2026Sep 19, 2026RON$18,970RON$18,970RON$18,970RON$18,970RON$1.90RON$0.00
Sep 17, 2026Sep 18, 2026RON$18,970RON$18,970RON$18,970RON$18,970RON$1.90RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Atlantis Gold cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Atlantis Gold – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Atlantis Gold, precum și volumul istoric de tranzacționare AU și capitalizarea de piață.

Urmăriți istoricul Atlantis Gold în întregime, de la prețul inițial al Atlantis Gold până la cele mai recente date de preț AU. Instrumentul nostru de istoric al prețului AU vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile