Imagine cu ATRI
ATRIAtari Token
RON$0.0₅7767
-0.09%
1D

Istoricul prețului Atari Token (ATRI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 13, 2026Nov 14, 2026RON$0.0₅7767RON$0.0₅7767RON$0.0₅7767RON$0.0₅7767RON$1.82RON$0.00
Nov 12, 2026Nov 13, 2026RON$0.0₅7767RON$0.0₅7767RON$0.0₅7767RON$0.0₅7767RON$1.82RON$0.00
Nov 11, 2026Nov 12, 2026RON$0.0₅7497RON$0.0₅7890RON$0.0₅7497RON$0.0₅7760RON$36.67RON$0.00
Nov 10, 2026Nov 11, 2026RON$0.0₅7497RON$0.0₅7497RON$0.0₅7497RON$0.0₅7497RON$49.27RON$0.00
Nov 9, 2026Nov 10, 2026RON$0.0₅7497RON$0.0₅7497RON$0.0₅7497RON$0.0₅7497RON$49.27RON$0.00
Nov 8, 2026Nov 9, 2026RON$0.0₅7497RON$0.0₅7497RON$0.0₅7497RON$0.0₅7497RON$49.27RON$0.00
Nov 7, 2026Nov 8, 2026RON$0.0₅7497RON$0.0₅7497RON$0.0₅7497RON$0.0₅7497RON$49.27RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₅7497RON$0.0₅7497RON$0.0₅7497RON$0.0₅7497RON$49.27RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₅7497RON$0.0₅7497RON$0.0₅7497RON$0.0₅7497RON$49.27RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₅7497RON$0.0₅7497RON$0.0₅7497RON$0.0₅7497RON$49.27RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₅7497RON$0.0₅7497RON$0.0₅7497RON$0.0₅7497RON$49.27RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₅7497RON$0.0₅7497RON$0.0₅7497RON$0.0₅7497RON$49.27RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₅7497RON$0.0₅7497RON$0.0₅7497RON$0.0₅7497RON$49.27RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₅7497RON$0.0₅7497RON$0.0₅7497RON$0.0₅7497RON$49.27RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₅7497RON$0.0₅7497RON$0.0₅7497RON$0.0₅7497RON$49.27RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₅7497RON$0.0₅7497RON$0.0₅7497RON$0.0₅7497RON$49.27RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅7497RON$0.0₅7497RON$0.0₅7497RON$0.0₅7497RON$49.27RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅7497RON$0.0₅7497RON$0.0₅7497RON$0.0₅7497RON$49.27RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅7497RON$0.0₅7497RON$0.0₅7497RON$0.0₅7497RON$49.27RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅7497RON$0.0₅7497RON$0.0₅7497RON$0.0₅7497RON$49.27RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅7510RON$0.0₅7514RON$0.0₅7497RON$0.0₅7497RON$49.27RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅7525RON$0.0₅7571RON$0.0₅7504RON$0.0₅7510RON$29.00RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅7525RON$0.0₅7525RON$0.0₅7525RON$0.0₅7525RON$5.81RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅7525RON$0.0₅7525RON$0.0₅7525RON$0.0₅7525RON$5.81RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅7525RON$0.0₅7525RON$0.0₅7525RON$0.0₅7525RON$5.81RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅7525RON$0.0₅7525RON$0.0₅7525RON$0.0₅7525RON$5.81RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅7525RON$0.0₅7525RON$0.0₅7525RON$0.0₅7525RON$5.81RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅7525RON$0.0₅7525RON$0.0₅7525RON$0.0₅7525RON$5.81RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅7525RON$0.0₅7525RON$0.0₅7525RON$0.0₅7525RON$5.81RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅7525RON$0.0₅7525RON$0.0₅7525RON$0.0₅7525RON$5.81RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅7525RON$0.0₅7525RON$0.0₅7525RON$0.0₅7525RON$5.81RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Atari Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Atari Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Atari Token, precum și volumul istoric de tranzacționare ATRI și capitalizarea de piață.

Urmăriți istoricul Atari Token în întregime, de la prețul inițial al Atari Token până la cele mai recente date de preț ATRI. Instrumentul nostru de istoric al prețului ATRI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile