Imagine cu APX
APXAstroPepeX
RON$0.00001073
-0.33%
1D

Istoricul prețului AstroPepeX (APX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 7, 2026Oct 8, 2026RON$0.00001073RON$0.00001073RON$0.00001073RON$0.00001073RON$35.17RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.00001073RON$0.00001076RON$0.00001065RON$0.00001073RON$35.12RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.00001060RON$0.00001076RON$0.00001060RON$0.00001073RON$35.58RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.00001060RON$0.00001060RON$0.00001060RON$0.00001060RON$36.04RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.00001058RON$0.00001060RON$0.00001058RON$0.00001060RON$36.04RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.00001065RON$0.00001090RON$0.00001055RON$0.00001057RON$44.50RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.00001065RON$0.00001065RON$0.00001065RON$0.00001065RON$285.69RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.00001065RON$0.00001065RON$0.00001065RON$0.00001065RON$285.69RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.00001065RON$0.00001065RON$0.00001065RON$0.00001065RON$285.69RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.00001065RON$0.00001065RON$0.00001065RON$0.00001065RON$285.69RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.00001064RON$0.00001068RON$0.00001063RON$0.00001065RON$285.74RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.00001069RON$0.00001069RON$0.00001057RON$0.00001064RON$494.59RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅5833RON$0.00001071RON$0.0₅5833RON$0.00001069RON$65.58RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅5833RON$0.0₅5833RON$0.0₅5833RON$0.0₅5833RON$0.04577RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅5833RON$0.0₅5833RON$0.0₅5833RON$0.0₅5833RON$0.04577RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.00001047RON$0.00001047RON$0.0₅5832RON$0.0₅5833RON$1.10RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.00001042RON$0.00001047RON$0.00001040RON$0.00001047RON$2.46RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅5476RON$0.00001044RON$0.0₅5476RON$0.00001040RON$1.70RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅9690RON$0.0₅9690RON$0.0₅5476RON$0.0₅5476RON$28.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅9668RON$0.0₅9692RON$0.0₅9646RON$0.0₅9690RON$71.80RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅9477RON$0.0₅9816RON$0.0₅9463RON$0.0₅9668RON$302.78RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅9487RON$0.0₅9569RON$0.0₅9222RON$0.0₅9468RON$4,298.44RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.00001037RON$0.00001037RON$0.0₅9456RON$0.0₅9487RON$490.67RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.00001037RON$0.00001037RON$0.00001037RON$0.00001037RON$108.75RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.00001051RON$0.00001058RON$0.00001036RON$0.00001037RON$109.22RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.00001048RON$0.00001058RON$0.00001043RON$0.00001050RON$163.90RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.00001182RON$0.00001182RON$0.00001047RON$0.00001047RON$61.49RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.00001182RON$0.00001182RON$0.00001182RON$0.00001182RON$2.75RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.00001182RON$0.00001182RON$0.00001182RON$0.00001182RON$3.57RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.00001099RON$0.00001182RON$0.0₅9880RON$0.00001182RON$19.09RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului AstroPepeX cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii AstroPepeX – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul AstroPepeX, precum și volumul istoric de tranzacționare APX și capitalizarea de piață.

Urmăriți istoricul AstroPepeX în întregime, de la prețul inițial al AstroPepeX până la cele mai recente date de preț APX. Instrumentul nostru de istoric al prețului APX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile