Imagine cu APX
APXAstroPepeX
RON$0.0₅4400
-0.29%
1D

Istoricul prețului AstroPepeX (APX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$0.0₅4351RON$0.0₅4400RON$0.0₅4348RON$0.0₅4400RON$349.28RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅4351RON$0.0₅4351RON$0.0₅4351RON$0.0₅4351RON$144.50RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅4351RON$0.0₅4351RON$0.0₅4351RON$0.0₅4351RON$144.50RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅6203RON$0.0₅6203RON$0.0₅4349RON$0.0₅4351RON$64.75RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅6203RON$0.0₅6203RON$0.0₅6203RON$0.0₅6203RON$0.3912RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅6203RON$0.0₅6203RON$0.0₅6203RON$0.0₅6203RON$0.3912RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅6203RON$0.0₅6203RON$0.0₅6203RON$0.0₅6203RON$0.3912RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅6203RON$0.0₅6203RON$0.0₅6203RON$0.0₅6203RON$0.3912RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅6203RON$0.0₅6203RON$0.0₅6203RON$0.0₅6203RON$0.3912RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅7328RON$0.0₅7328RON$0.0₅6203RON$0.0₅6203RON$0.2097RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅7328RON$0.0₅7328RON$0.0₅7328RON$0.0₅7328RON$0.03040RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅7328RON$0.0₅7328RON$0.0₅7328RON$0.0₅7328RON$0.03040RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅9962RON$0.0₅9962RON$0.0₅7327RON$0.0₅7328RON$69.20RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅9962RON$0.0₅9962RON$0.0₅9962RON$0.0₅9962RON$141.32RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.00001079RON$0.00001079RON$0.0₅9953RON$0.0₅9962RON$70.34RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.00001079RON$0.00001079RON$0.00001079RON$0.00001079RON$35.35RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.00001079RON$0.00001079RON$0.00001079RON$0.00001079RON$35.35RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.00001079RON$0.00001079RON$0.00001079RON$0.00001079RON$35.35RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.00001079RON$0.00001079RON$0.00001079RON$0.00001079RON$35.35RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.00001079RON$0.00001079RON$0.00001079RON$0.00001079RON$35.35RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.00001079RON$0.00001079RON$0.00001079RON$0.00001079RON$35.35RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.00001079RON$0.00001082RON$0.00001071RON$0.00001079RON$35.30RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.00001065RON$0.00001082RON$0.00001065RON$0.00001079RON$35.76RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.00001065RON$0.00001065RON$0.00001065RON$0.00001065RON$36.23RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.00001063RON$0.00001065RON$0.00001063RON$0.00001065RON$36.23RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.00001070RON$0.00001095RON$0.00001060RON$0.00001062RON$44.74RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.00001070RON$0.00001070RON$0.00001070RON$0.00001070RON$287.20RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.00001070RON$0.00001070RON$0.00001070RON$0.00001070RON$287.20RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.00001070RON$0.00001070RON$0.00001070RON$0.00001070RON$287.20RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.00001070RON$0.00001070RON$0.00001070RON$0.00001070RON$287.20RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului AstroPepeX cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii AstroPepeX – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul AstroPepeX, precum și volumul istoric de tranzacționare APX și capitalizarea de piață.

Urmăriți istoricul AstroPepeX în întregime, de la prețul inițial al AstroPepeX până la cele mai recente date de preț APX. Instrumentul nostru de istoric al prețului APX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile