Imagine cu APX
APXAstroPepeX
RON$0.0₅9922
0.21%
1D

Istoricul prețului AstroPepeX (APX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 14, 2026Sep 15, 2026RON$0.0₅9922RON$0.0₅9922RON$0.0₅9922RON$0.0₅9922RON$104.03RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.00001005RON$0.00001012RON$0.0₅9911RON$0.0₅9922RON$104.48RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.00001002RON$0.00001012RON$0.0₅9981RON$0.00001004RON$156.79RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.00001131RON$0.00001131RON$0.00001002RON$0.00001002RON$58.82RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.00001131RON$0.00001131RON$0.00001131RON$0.00001131RON$2.64RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.00001131RON$0.00001131RON$0.00001131RON$0.00001131RON$3.41RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.00001051RON$0.00001131RON$0.0₅9451RON$0.00001131RON$18.26RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅6592RON$0.00001051RON$0.0₅6592RON$0.00001051RON$8.05RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅4588RON$0.0₅6593RON$0.0₅4588RON$0.0₅6592RON$7.91RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅7576RON$0.0₅7576RON$0.0₅4588RON$0.0₅4588RON$0.07838RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅7576RON$0.0₅7576RON$0.0₅7576RON$0.0₅7576RON$0.05832RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅7576RON$0.0₅7576RON$0.0₅7576RON$0.0₅7576RON$0.05832RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅7575RON$0.0₅7576RON$0.0₅7575RON$0.0₅7576RON$0.05832RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅9809RON$0.0₅9982RON$0.0₅7575RON$0.0₅7576RON$641.87RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅9788RON$0.0₅9904RON$0.0₅9655RON$0.0₅9809RON$461.40RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.00001087RON$0.00001087RON$0.0₅9784RON$0.0₅9784RON$10.34RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.00001087RON$0.00001087RON$0.00001087RON$0.00001087RON$0.5575RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.00001087RON$0.00001087RON$0.00001087RON$0.00001087RON$0.5575RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.00001003RON$0.00001089RON$0.0₅9985RON$0.00001087RON$216.25RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅9834RON$0.00001002RON$0.0₅9784RON$0.00001002RON$827.70RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.00001094RON$0.00001117RON$0.0₅9811RON$0.0₅9840RON$184.84RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.00001055RON$0.00001094RON$0.00001055RON$0.00001094RON$2.20RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.00001055RON$0.00001055RON$0.00001055RON$0.00001055RON$2.35RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.00001011RON$0.00001055RON$0.00001010RON$0.00001055RON$6.85RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.00001500RON$0.00001501RON$0.0₅9521RON$0.00001011RON$145.94RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.00001619RON$0.00001656RON$0.00001471RON$0.00001500RON$0.4178RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅7691RON$0.00001620RON$0.0₅7651RON$0.00001619RON$41.43RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.00001370RON$0.00001370RON$0.0₅7635RON$0.0₅7691RON$6.41RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.00001370RON$0.00001370RON$0.00001370RON$0.00001370RON$0.1337RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.00001391RON$0.00001391RON$0.00001370RON$0.00001370RON$18.32RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.00001391RON$0.00001391RON$0.00001391RON$0.00001391RON$24.84RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului AstroPepeX cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii AstroPepeX – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul AstroPepeX, precum și volumul istoric de tranzacționare APX și capitalizarea de piață.

Urmăriți istoricul AstroPepeX în întregime, de la prețul inițial al AstroPepeX până la cele mai recente date de preț APX. Instrumentul nostru de istoric al prețului APX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile