Imagine cu AST
ASTAstroon
RON$0.0₅6594
60.04%
1D

Istoricul prețului Astroon (AST)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 6, 2026Oct 7, 2026RON$0.0₅4059RON$0.0₅4343RON$0.0₅4057RON$0.0₅4342RON$36.96RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.00002307RON$0.00002307RON$0.0₅4059RON$0.0₅4059RON$94.45RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅6694RON$0.00002343RON$0.0₅5259RON$0.00002307RON$130.48RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅8606RON$0.0₅8607RON$0.0₅6694RON$0.0₅6694RON$0.1061RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅7998RON$0.0₅8607RON$0.0₅6244RON$0.0₅8606RON$21.81RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅6803RON$0.0₅7998RON$0.0₅5220RON$0.0₅7998RON$50.42RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅5713RON$0.0₅6813RON$0.0₅5713RON$0.0₅6803RON$50.38RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅6624RON$0.0₅7777RON$0.0₅5713RON$0.0₅5713RON$10.19RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅9170RON$0.00001179RON$0.0₅6455RON$0.0₅6624RON$99.38RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅7403RON$0.00001317RON$0.0₅5357RON$0.0₅9170RON$150.13RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.00002820RON$0.00002821RON$0.0₅7058RON$0.0₅7403RON$522.59RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅7563RON$0.00007842RON$0.0₅4953RON$0.00002820RON$534.86RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.00001516RON$0.00001516RON$0.0₅5564RON$0.0₅7563RON$326.51RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅5360RON$0.00001706RON$0.0₅5360RON$0.00001516RON$74.74RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅7892RON$0.0₅7892RON$0.0₅5360RON$0.0₅5360RON$72.15RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.00001168RON$0.00001168RON$0.0₅7560RON$0.0₅7892RON$217.46RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.00001147RON$0.00001668RON$0.0₅9492RON$0.00001168RON$2,706.24RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.00001229RON$0.00003780RON$0.00001147RON$0.00001147RON$5,211.72RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.00001839RON$0.00003151RON$0.0₅9229RON$0.00001229RON$3,308.74RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.00003478RON$0.00003717RON$0.00001816RON$0.00001839RON$8,288.91RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0001386RON$0.0001863RON$0.00003371RON$0.00003478RON$43,285RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.01392RON$0.02414RON$0.0001242RON$0.0001386RON$180,278RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.008126RON$0.01448RON$0.008040RON$0.01392RON$144,694RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.006866RON$0.01066RON$0.005713RON$0.008126RON$124,946RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.006933RON$0.006933RON$0.004733RON$0.006866RON$337,890RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.006501RON$0.009036RON$0.004302RON$0.006933RON$71,996RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.009897RON$0.01084RON$0.005684RON$0.006501RON$196,482RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.01131RON$0.01131RON$0.009897RON$0.009897RON$671,348RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.01131RON$0.01133RON$0.01119RON$0.01131RON$466,334RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.01120RON$0.01131RON$0.01105RON$0.01131RON$555,057RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Astroon cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Astroon – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Astroon, precum și volumul istoric de tranzacționare AST și capitalizarea de piață.

Urmăriți istoricul Astroon în întregime, de la prețul inițial al Astroon până la cele mai recente date de preț AST. Instrumentul nostru de istoric al prețului AST vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile