Imagine cu AST
ASTAstroon
RON$0.0₅5805
40.56%
1D

Istoricul prețului Astroon (AST)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 6, 2026Oct 7, 2026RON$0.0₅4059RON$0.0₅4344RON$0.0₅4058RON$0.0₅4343RON$36.97RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.00002307RON$0.00002307RON$0.0₅4059RON$0.0₅4059RON$94.47RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅6695RON$0.00002343RON$0.0₅5260RON$0.00002307RON$130.51RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅8608RON$0.0₅8608RON$0.0₅6695RON$0.0₅6695RON$0.1061RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅8000RON$0.0₅8609RON$0.0₅6245RON$0.0₅8608RON$21.82RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅6804RON$0.0₅8000RON$0.0₅5220RON$0.0₅8000RON$50.43RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅5714RON$0.0₅6814RON$0.0₅5714RON$0.0₅6804RON$50.39RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅6625RON$0.0₅7778RON$0.0₅5714RON$0.0₅5714RON$10.20RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅9172RON$0.00001179RON$0.0₅6456RON$0.0₅6625RON$99.39RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅7404RON$0.00001317RON$0.0₅5358RON$0.0₅9172RON$150.15RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.00002821RON$0.00002821RON$0.0₅7059RON$0.0₅7404RON$522.68RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅7564RON$0.00007843RON$0.0₅4954RON$0.00002821RON$534.95RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.00001516RON$0.00001516RON$0.0₅5565RON$0.0₅7564RON$326.56RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅5361RON$0.00001706RON$0.0₅5361RON$0.00001516RON$74.75RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅7894RON$0.0₅7894RON$0.0₅5361RON$0.0₅5361RON$72.17RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.00001168RON$0.00001168RON$0.0₅7561RON$0.0₅7894RON$217.49RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.00001147RON$0.00001669RON$0.0₅9494RON$0.00001168RON$2,706.69RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.00001229RON$0.00003780RON$0.00001147RON$0.00001147RON$5,212.59RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.00001840RON$0.00003152RON$0.0₅9230RON$0.00001229RON$3,309.29RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.00003479RON$0.00003717RON$0.00001816RON$0.00001840RON$8,290.30RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0001386RON$0.0001863RON$0.00003372RON$0.00003479RON$43,292RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.01392RON$0.02414RON$0.0001243RON$0.0001386RON$180,308RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.008127RON$0.01448RON$0.008041RON$0.01392RON$144,718RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.006867RON$0.01067RON$0.005714RON$0.008127RON$124,967RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.006934RON$0.006935RON$0.004734RON$0.006867RON$337,947RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.006502RON$0.009038RON$0.004303RON$0.006934RON$72,008RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.009898RON$0.01084RON$0.005685RON$0.006502RON$196,515RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.01131RON$0.01131RON$0.009898RON$0.009898RON$671,460RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.01131RON$0.01133RON$0.01119RON$0.01131RON$466,412RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.01120RON$0.01131RON$0.01105RON$0.01131RON$555,150RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Astroon cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Astroon – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Astroon, precum și volumul istoric de tranzacționare AST și capitalizarea de piață.

Urmăriți istoricul Astroon în întregime, de la prețul inițial al Astroon până la cele mai recente date de preț AST. Instrumentul nostru de istoric al prețului AST vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile