Imagine cu ELONONE
ELONONEAstroElon
RON$0.0₉7564
-0.15%
1D

Istoricul prețului AstroElon (ELONONE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 18, 2026Sep 19, 2026RON$0.0₉7564RON$0.0₉7564RON$0.0₉7564RON$0.0₉7564RON$6.40RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₉7564RON$0.0₉7564RON$0.0₉7564RON$0.0₉7564RON$6.40RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₉7564RON$0.0₉7564RON$0.0₉7564RON$0.0₉7564RON$6.40RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₉7564RON$0.0₉7564RON$0.0₉7564RON$0.0₉7564RON$6.40RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₉7564RON$0.0₉7564RON$0.0₉7564RON$0.0₉7564RON$6.40RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₉7564RON$0.0₉7564RON$0.0₉7564RON$0.0₉7564RON$6.40RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₉7462RON$0.0₉7597RON$0.0₉7462RON$0.0₉7564RON$5.20RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₉7462RON$0.0₉7462RON$0.0₉7462RON$0.0₉7462RON$2.57RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₉7462RON$0.0₉7462RON$0.0₉7462RON$0.0₉7462RON$2.57RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₉7462RON$0.0₉7462RON$0.0₉7462RON$0.0₉7462RON$2.57RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₉7462RON$0.0₉7462RON$0.0₉7462RON$0.0₉7462RON$2.57RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₉7462RON$0.0₉7462RON$0.0₉7462RON$0.0₉7462RON$2.57RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₉7462RON$0.0₉7462RON$0.0₉7462RON$0.0₉7462RON$2.57RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₉7462RON$0.0₉7462RON$0.0₉7462RON$0.0₉7462RON$2.57RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₉7455RON$0.0₉7500RON$0.0₉7415RON$0.0₉7462RON$2.57RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₉7257RON$0.0₉7594RON$0.0₉7120RON$0.0₉7455RON$80.41RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₉7257RON$0.0₉7257RON$0.0₉7257RON$0.0₉7257RON$339.56RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₉7257RON$0.0₉7257RON$0.0₉7257RON$0.0₉7257RON$339.56RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₉7293RON$0.0₉7293RON$0.0₉7200RON$0.0₉7257RON$339.30RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₉7321RON$0.0₉7507RON$0.0₉7291RON$0.0₉7291RON$344.74RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₉7289RON$0.0₉7328RON$0.0₉7262RON$0.0₉7320RON$427.15RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₉7486RON$0.0₉7486RON$0.0₉7289RON$0.0₉7289RON$10.42RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₉7503RON$0.0₉7524RON$0.0₉7485RON$0.0₉7486RON$5.58RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₉7421RON$0.0₉7500RON$0.0₉7323RON$0.0₉7500RON$33.53RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₉7421RON$0.0₉7421RON$0.0₉7421RON$0.0₉7421RON$46.48RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₉7381RON$0.0₉7548RON$0.0₉7317RON$0.0₉7421RON$46.36RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₉5591RON$0.0₉7386RON$0.0₉5591RON$0.0₉7381RON$94.40RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₉5591RON$0.0₉5591RON$0.0₉5591RON$0.0₉5591RON$42.45RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₉5591RON$0.0₉5591RON$0.0₉5591RON$0.0₉5591RON$42.45RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₉5591RON$0.0₉5591RON$0.0₉5591RON$0.0₉5591RON$42.45RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₉5591RON$0.0₉5591RON$0.0₉5591RON$0.0₉5591RON$42.45RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului AstroElon cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii AstroElon – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul AstroElon, precum și volumul istoric de tranzacționare ELONONE și capitalizarea de piață.

Urmăriți istoricul AstroElon în întregime, de la prețul inițial al AstroElon până la cele mai recente date de preț ELONONE. Instrumentul nostru de istoric al prețului ELONONE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile