Imagine cu ASTRADAO
ASTRADAOAstra DAO
RON$0.0₉4167
0.51%
1D

Istoricul prețului Astra DAO (ASTRADAO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 21, 2026Oct 22, 2026RON$0.0₉4167RON$0.0₉4167RON$0.0₉4167RON$0.0₉4167RON$0.08927RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₉4167RON$0.0₉4167RON$0.0₉4167RON$0.0₉4167RON$0.08927RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₉4167RON$0.0₉4167RON$0.0₉4167RON$0.0₉4167RON$0.08927RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₉4167RON$0.0₉4167RON$0.0₉4167RON$0.0₉4167RON$0.08927RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₉4167RON$0.0₉4167RON$0.0₉4167RON$0.0₉4167RON$0.08927RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₉4167RON$0.0₉4167RON$0.0₉4167RON$0.0₉4167RON$0.08927RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₉4167RON$0.0₉4167RON$0.0₉4167RON$0.0₉4167RON$0.08927RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₉4167RON$0.0₉4167RON$0.0₉4167RON$0.0₉4167RON$0.08927RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₉4167RON$0.0₉4167RON$0.0₉4167RON$0.0₉4167RON$0.08927RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₉4167RON$0.0₉4167RON$0.0₉4167RON$0.0₉4167RON$0.08927RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₉4167RON$0.0₉4167RON$0.0₉4167RON$0.0₉4167RON$0.08927RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₉4167RON$0.0₉4167RON$0.0₉4167RON$0.0₉4167RON$0.08927RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₉4167RON$0.0₉4167RON$0.0₉4167RON$0.0₉4167RON$0.08927RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₉4167RON$0.0₉4167RON$0.0₉4167RON$0.0₉4167RON$0.08927RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₉4167RON$0.0₉4167RON$0.0₉4167RON$0.0₉4167RON$0.08927RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₉4167RON$0.0₉4167RON$0.0₉4167RON$0.0₉4167RON$0.08927RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₉4156RON$0.0₉4177RON$0.0₉4154RON$0.0₉4167RON$0.08926RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₉4208RON$0.0₉4208RON$0.0₉4134RON$0.0₉4156RON$11.67RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₉4208RON$0.0₉4208RON$0.0₉4208RON$0.0₉4208RON$14.10RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₉4133RON$0.0₉4208RON$0.0₉4133RON$0.0₉4208RON$14.05RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₉4145RON$0.0₉4145RON$0.0₉4108RON$0.0₉4133RON$8.20RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₉4145RON$0.0₉4145RON$0.0₉4145RON$0.0₉4145RON$0.3096RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₉4145RON$0.0₉4145RON$0.0₉4145RON$0.0₉4145RON$0.3096RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₉4145RON$0.0₉4145RON$0.0₉4145RON$0.0₉4145RON$0.3096RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₉4145RON$0.0₉4145RON$0.0₉4145RON$0.0₉4145RON$0.3096RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₉4145RON$0.0₉4145RON$0.0₉4145RON$0.0₉4145RON$0.3096RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₉4145RON$0.0₉4145RON$0.0₉4145RON$0.0₉4145RON$0.3096RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₉4222RON$0.0₉4222RON$0.0₉4126RON$0.0₉4145RON$0.7005RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₉4222RON$0.0₉4222RON$0.0₉4222RON$0.0₉4222RON$22.83RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₉4222RON$0.0₉4222RON$0.0₉4222RON$0.0₉4222RON$22.83RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Astra DAO cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Astra DAO – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Astra DAO, precum și volumul istoric de tranzacționare ASTRADAO și capitalizarea de piață.

Urmăriți istoricul Astra DAO în întregime, de la prețul inițial al Astra DAO până la cele mai recente date de preț ASTRADAO. Instrumentul nostru de istoric al prețului ASTRADAO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile