Imagine cu ASTHERUS
ASTHERUSAstherus
RON$0.0001061
1.03%
1D

Istoricul prețului Astherus (ASTHERUS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 25, 2026Oct 26, 2026RON$0.0001048RON$0.0001062RON$0.0001048RON$0.0001058RON$35.25RON$105,458
Oct 24, 2026Oct 25, 2026RON$0.0001048RON$0.0001048RON$0.0001048RON$0.0001048RON$6.08RON$104,790
Oct 23, 2026Oct 24, 2026RON$0.0001048RON$0.0001048RON$0.0001048RON$0.0001048RON$6.08RON$104,790
Oct 22, 2026Oct 23, 2026RON$0.0001076RON$0.0001079RON$0.0001048RON$0.0001048RON$30.45RON$105,903
Oct 21, 2026Oct 22, 2026RON$0.0001068RON$0.0001090RON$0.0001065RON$0.0001076RON$46.85RON$107,373
Oct 20, 2026Oct 21, 2026RON$0.0001044RON$0.0001069RON$0.0001038RON$0.0001068RON$162.02RON$105,226
Oct 19, 2026Oct 20, 2026RON$0.0001029RON$0.0001044RON$0.0001025RON$0.0001044RON$115.14RON$103,521
Oct 18, 2026Oct 19, 2026RON$0.0001025RON$0.0001037RON$0.0001004RON$0.0001029RON$114.71RON$102,683
Oct 17, 2026Oct 18, 2026RON$0.0001019RON$0.0001052RON$0.0001016RON$0.0001025RON$1,156.47RON$103,293
Oct 16, 2026Oct 17, 2026RON$0.0001049RON$0.0001065RON$0.0001014RON$0.0001018RON$3,612.46RON$103,255
Oct 15, 2026Oct 16, 2026RON$0.0001162RON$0.0001170RON$0.00009982RON$0.0001049RON$2,046.38RON$109,643
Oct 14, 2026Oct 15, 2026RON$0.0001201RON$0.0001204RON$0.0001148RON$0.0001162RON$310.68RON$118,269
Oct 13, 2026Oct 14, 2026RON$0.0001196RON$0.0001209RON$0.0001186RON$0.0001200RON$45.77RON$120,127
Oct 12, 2026Oct 13, 2026RON$0.0001204RON$0.0001219RON$0.0001196RON$0.0001196RON$1,308.98RON$120,700
Oct 11, 2026Oct 12, 2026RON$0.0001182RON$0.0001229RON$0.0001181RON$0.0001204RON$5,033.90RON$120,079
Oct 10, 2026Oct 11, 2026RON$0.0001134RON$0.0001249RON$0.0001129RON$0.0001182RON$4,071.96RON$116,658
Oct 9, 2026Oct 10, 2026RON$0.0001075RON$0.0001143RON$0.0001059RON$0.0001134RON$1,940.08RON$109,073
Oct 8, 2026Oct 9, 2026RON$0.0001131RON$0.0001152RON$0.0001060RON$0.0001075RON$1,839.71RON$110,183
Oct 7, 2026Oct 8, 2026RON$0.0001147RON$0.0001158RON$0.0001100RON$0.0001133RON$3,914.31RON$113,438
Oct 6, 2026Oct 7, 2026RON$0.0001249RON$0.0001287RON$0.0001139RON$0.0001147RON$3,236.81RON$122,064
Oct 5, 2026Oct 6, 2026RON$0.0001196RON$0.0001254RON$0.0001191RON$0.0001249RON$2,337.15RON$123,216
Oct 4, 2026Oct 5, 2026RON$0.0001257RON$0.0001265RON$0.0001183RON$0.0001196RON$1,120.19RON$123,237
Oct 3, 2026Oct 4, 2026RON$0.0001259RON$0.0001326RON$0.0001199RON$0.0001257RON$4,560.92RON$125,242
Oct 2, 2026Oct 3, 2026RON$0.0001478RON$0.0001581RON$0.0001246RON$0.0001259RON$2,710.51RON$139,673
Oct 1, 2026Oct 2, 2026RON$0.0001486RON$0.0001525RON$0.0001456RON$0.0001475RON$2,494.07RON$148,379
Sep 30, 2026Oct 1, 2026RON$0.0001449RON$0.0001488RON$0.0001383RON$0.0001486RON$3,819.52RON$142,229
Sep 29, 2026Sep 30, 2026RON$0.0001369RON$0.0001485RON$0.0001358RON$0.0001449RON$1,124.72RON$141,298
Sep 28, 2026Sep 29, 2026RON$0.0001394RON$0.0001432RON$0.0001370RON$0.0001376RON$1,749.18RON$139,196
Sep 27, 2026Sep 28, 2026RON$0.0001271RON$0.0001407RON$0.0001264RON$0.0001394RON$12,847RON$135,709
Sep 26, 2026Sep 27, 2026RON$0.0001646RON$0.0001727RON$0.0001269RON$0.0001271RON$5,193.04RON$162,326

Obțineți o imagine de ansamblu completă asupra istoricului prețului Astherus cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Astherus – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Astherus, precum și volumul istoric de tranzacționare ASTHERUS și capitalizarea de piață.

Urmăriți istoricul Astherus în întregime, de la prețul inițial al Astherus până la cele mai recente date de preț ASTHERUS. Instrumentul nostru de istoric al prețului ASTHERUS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile