logo
Imagine cu ASTEROIDOGE
ASTEROIDOGEAsteroid Doge (asteroiddoge.site)
RON$0.0₁₃1202
-21.85%
1D

Istoricul prețului Asteroid Doge (asteroiddoge.site) (ASTEROIDOGE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 1, 2026Nov 2, 2026RON$0.0₁₃1306RON$0.0₁₃1549RON$0.0₁₃1179RON$0.0₁₃1180RON$2.88RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₁₃1306RON$0.0₁₃1306RON$0.0₁₃1306RON$0.0₁₃1306RON$8.21RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₁₃1306RON$0.0₁₃1306RON$0.0₁₃1306RON$0.0₁₃1306RON$8.21RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₁₃1318RON$0.0₁₃1321RON$0.0₁₃1299RON$0.0₁₃1306RON$8.22RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₁₃1545RON$0.0₁₃1605RON$0.0₁₃1288RON$0.0₁₃1318RON$5.80RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₁₃1130RON$0.0₁₃1551RON$0.0₁₃1130RON$0.0₁₃1545RON$2.91RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₁₃1130RON$0.0₁₃1130RON$0.0₁₃1130RON$0.0₁₃1130RON$0.9495RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₁₃1130RON$0.0₁₃1130RON$0.0₁₃1130RON$0.0₁₃1130RON$0.9495RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₁₃1215RON$0.0₁₃1215RON$0.0₁₃1128RON$0.0₁₃1130RON$0.7852RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₁₃1537RON$0.0₁₃1537RON$0.0₁₄9179RON$0.0₁₃1215RON$4.31RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₁₃1537RON$0.0₁₃1537RON$0.0₁₃1537RON$0.0₁₃1537RON$10.26RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₁₃1537RON$0.0₁₃1537RON$0.0₁₃1537RON$0.0₁₃1537RON$10.26RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₁₃1537RON$0.0₁₃1537RON$0.0₁₃1537RON$0.0₁₃1537RON$10.26RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₃1537RON$0.0₁₃1537RON$0.0₁₃1537RON$0.0₁₃1537RON$10.26RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₃1560RON$0.0₁₃1579RON$0.0₁₃1536RON$0.0₁₃1537RON$12.08RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₃2145RON$0.0₁₃2195RON$0.0₁₃1556RON$0.0₁₃1560RON$56.09RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₃2277RON$0.0₁₃2298RON$0.0₁₃1570RON$0.0₁₃2145RON$126.54RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₃1748RON$0.0₁₃2316RON$0.0₁₃1740RON$0.0₁₃2277RON$22.41RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₃1748RON$0.0₁₃1748RON$0.0₁₃1748RON$0.0₁₃1748RON$9.60RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₃1748RON$0.0₁₃1748RON$0.0₁₃1748RON$0.0₁₃1748RON$9.60RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₃1761RON$0.0₁₃1763RON$0.0₁₃1742RON$0.0₁₃1748RON$10.96RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₃1555RON$0.0₁₃1768RON$0.0₁₃1555RON$0.0₁₃1761RON$7.47RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₃1555RON$0.0₁₃1555RON$0.0₁₃1555RON$0.0₁₃1555RON$5.28RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₃1557RON$0.0₁₃1573RON$0.0₁₃1549RON$0.0₁₃1555RON$5.28RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₃1759RON$0.0₁₃1759RON$0.0₁₃1536RON$0.0₁₃1557RON$3.78RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₃1759RON$0.0₁₃1759RON$0.0₁₃1759RON$0.0₁₃1759RON$3.34RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₃1768RON$0.0₁₃1773RON$0.0₁₃1759RON$0.0₁₃1759RON$3.34RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₃1839RON$0.0₁₃1846RON$0.0₁₃1760RON$0.0₁₃1768RON$55.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₃2186RON$0.0₁₃2385RON$0.0₁₃1823RON$0.0₁₃1839RON$36.53RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₃2013RON$0.0₁₃2186RON$0.0₁₃1706RON$0.0₁₃2186RON$13.87RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₃1742RON$0.0₁₃2203RON$0.0₁₃1627RON$0.0₁₃2013RON$13.76RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Asteroid Doge (asteroiddoge.site) cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Asteroid Doge (asteroiddoge.site) – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Asteroid Doge (asteroiddoge.site), precum și volumul istoric de tranzacționare ASTEROIDOGE și capitalizarea de piață.

Urmăriți istoricul Asteroid Doge (asteroiddoge.site) în întregime, de la prețul inițial al Asteroid Doge (asteroiddoge.site) până la cele mai recente date de preț ASTEROIDOGE. Instrumentul nostru de istoric al prețului ASTEROIDOGE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile