logo
Imagine cu ASTEROIDOGE
ASTEROIDOGEAsteroid Doge (asteroiddoge.site)
RON$0.0₁₃1321
0.69%
1D

Istoricul prețului Asteroid Doge (asteroiddoge.site) (ASTEROIDOGE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 28, 2026Oct 29, 2026RON$0.0₁₃1558RON$0.0₁₃1618RON$0.0₁₃1299RON$0.0₁₃1329RON$5.84RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₁₃1139RON$0.0₁₃1563RON$0.0₁₃1139RON$0.0₁₃1558RON$2.93RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₁₃1139RON$0.0₁₃1139RON$0.0₁₃1139RON$0.0₁₃1139RON$0.9573RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₁₃1139RON$0.0₁₃1139RON$0.0₁₃1139RON$0.0₁₃1139RON$0.9573RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₁₃1225RON$0.0₁₃1225RON$0.0₁₃1137RON$0.0₁₃1139RON$0.7916RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₁₃1550RON$0.0₁₃1550RON$0.0₁₄9254RON$0.0₁₃1225RON$4.34RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₁₃1550RON$0.0₁₃1550RON$0.0₁₃1550RON$0.0₁₃1550RON$10.34RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₁₃1550RON$0.0₁₃1550RON$0.0₁₃1550RON$0.0₁₃1550RON$10.34RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₁₃1550RON$0.0₁₃1550RON$0.0₁₃1550RON$0.0₁₃1550RON$10.34RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₃1550RON$0.0₁₃1550RON$0.0₁₃1550RON$0.0₁₃1550RON$10.34RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₃1573RON$0.0₁₃1592RON$0.0₁₃1549RON$0.0₁₃1550RON$12.18RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₃2163RON$0.0₁₃2213RON$0.0₁₃1568RON$0.0₁₃1573RON$56.55RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₃2296RON$0.0₁₃2317RON$0.0₁₃1583RON$0.0₁₃2163RON$127.58RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₃1763RON$0.0₁₃2335RON$0.0₁₃1755RON$0.0₁₃2296RON$22.59RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₃1763RON$0.0₁₃1763RON$0.0₁₃1763RON$0.0₁₃1763RON$9.68RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₃1763RON$0.0₁₃1763RON$0.0₁₃1763RON$0.0₁₃1763RON$9.68RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₃1776RON$0.0₁₃1778RON$0.0₁₃1756RON$0.0₁₃1763RON$11.05RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₃1568RON$0.0₁₃1782RON$0.0₁₃1568RON$0.0₁₃1775RON$7.53RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₃1568RON$0.0₁₃1568RON$0.0₁₃1568RON$0.0₁₃1568RON$5.32RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₃1570RON$0.0₁₃1586RON$0.0₁₃1562RON$0.0₁₃1568RON$5.32RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₃1774RON$0.0₁₃1774RON$0.0₁₃1549RON$0.0₁₃1570RON$3.81RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₃1774RON$0.0₁₃1774RON$0.0₁₃1774RON$0.0₁₃1774RON$3.37RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₃1782RON$0.0₁₃1787RON$0.0₁₃1774RON$0.0₁₃1774RON$3.37RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₃1854RON$0.0₁₃1861RON$0.0₁₃1775RON$0.0₁₃1782RON$55.46RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₃2204RON$0.0₁₃2404RON$0.0₁₃1838RON$0.0₁₃1854RON$36.84RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₃2029RON$0.0₁₃2204RON$0.0₁₃1720RON$0.0₁₃2204RON$13.98RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₃1756RON$0.0₁₃2221RON$0.0₁₃1640RON$0.0₁₃2029RON$13.87RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₃1633RON$0.0₁₃1810RON$0.0₁₃1606RON$0.0₁₃1755RON$3.85RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₃1865RON$0.0₁₃1901RON$0.0₁₃1617RON$0.0₁₃1633RON$11.70RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₃1861RON$0.0₁₃1937RON$0.0₁₃1845RON$0.0₁₃1865RON$44.20RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Asteroid Doge (asteroiddoge.site) cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Asteroid Doge (asteroiddoge.site) – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Asteroid Doge (asteroiddoge.site), precum și volumul istoric de tranzacționare ASTEROIDOGE și capitalizarea de piață.

Urmăriți istoricul Asteroid Doge (asteroiddoge.site) în întregime, de la prețul inițial al Asteroid Doge (asteroiddoge.site) până la cele mai recente date de preț ASTEROIDOGE. Instrumentul nostru de istoric al prețului ASTEROIDOGE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile