Imagine cu ASTEROIDFLOKI
ASTEROIDFLOKIAsteroid Floki
RON$0.0₁₃1825
0.20%
1D

Istoricul prețului Asteroid Floki (ASTEROIDFLOKI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.0₁₃1844RON$0.0₁₃1859RON$0.0₁₃1823RON$0.0₁₃1825RON$28.12RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₃2041RON$0.0₁₃2041RON$0.0₁₃1839RON$0.0₁₃1844RON$106.92RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₃2441RON$0.0₁₃2455RON$0.0₁₃1959RON$0.0₁₃2041RON$55.22RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₃1923RON$0.0₁₃2559RON$0.0₁₃1920RON$0.0₁₃2441RON$58.73RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₃2195RON$0.0₁₃3077RON$0.0₁₃1923RON$0.0₁₃1923RON$117.13RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₃2603RON$0.0₁₃2629RON$0.0₁₃2177RON$0.0₁₃2196RON$14.07RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₃2718RON$0.0₁₃2737RON$0.0₁₃2603RON$0.0₁₃2603RON$9.76RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₃2349RON$0.0₁₃2718RON$0.0₁₃2342RON$0.0₁₃2718RON$27.96RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₃2307RON$0.0₁₃2369RON$0.0₁₃1927RON$0.0₁₃2349RON$26.69RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₃2092RON$0.0₁₃2314RON$0.0₁₃2011RON$0.0₁₃2307RON$34.98RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₃2244RON$0.0₁₃2259RON$0.0₁₃2001RON$0.0₁₃2092RON$74.98RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₃1932RON$0.0₁₃2258RON$0.0₁₃1885RON$0.0₁₃2244RON$173.39RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₃2274RON$0.0₁₃2392RON$0.0₁₃1914RON$0.0₁₃1932RON$35.03RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₃2295RON$0.0₁₃2357RON$0.0₁₃2257RON$0.0₁₃2274RON$1.64RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₃2339RON$0.0₁₃2353RON$0.0₁₃2286RON$0.0₁₃2295RON$14.73RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₁₃2807RON$0.0₁₃2819RON$0.0₁₃2339RON$0.0₁₃2339RON$12.96RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₁₃2969RON$0.0₁₃3002RON$0.0₁₃2450RON$0.0₁₃2807RON$196.65RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₁₃1542RON$0.0₁₃2974RON$0.0₁₃1541RON$0.0₁₃2969RON$155.84RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₁₃1969RON$0.0₁₃2330RON$0.0₁₃1539RON$0.0₁₃1542RON$83.95RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₁₃1834RON$0.0₁₃2227RON$0.0₁₃1829RON$0.0₁₃1969RON$244.41RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₁₃1225RON$0.0₁₃1834RON$0.0₁₃1225RON$0.0₁₃1834RON$23.91RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₁₃1212RON$0.0₁₃1228RON$0.0₁₃1212RON$0.0₁₃1225RON$21.53RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₁₃1239RON$0.0₁₃1239RON$0.0₁₃1196RON$0.0₁₃1212RON$51.20RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₁₃1824RON$0.0₁₃1826RON$0.0₁₃1239RON$0.0₁₃1239RON$64.13RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₁₃2145RON$0.0₁₃2239RON$0.0₁₃1259RON$0.0₁₃1824RON$91.98RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₁₃2065RON$0.0₁₃2213RON$0.0₁₃1928RON$0.0₁₃2145RON$218.34RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₁₃1860RON$0.0₁₃2070RON$0.0₁₃1837RON$0.0₁₃2065RON$59.82RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₁₃2228RON$0.0₁₃2230RON$0.0₁₃1021RON$0.0₁₃1860RON$104.23RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₁₃2864RON$0.0₁₃2873RON$0.0₁₃2224RON$0.0₁₃2228RON$97.28RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₁₃1974RON$0.0₁₃2859RON$0.0₁₃1767RON$0.0₁₃2859RON$31.57RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₁₃1858RON$0.0₁₃2027RON$0.0₁₃1858RON$0.0₁₃1974RON$19.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Asteroid Floki cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Asteroid Floki – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Asteroid Floki, precum și volumul istoric de tranzacționare ASTEROIDFLOKI și capitalizarea de piață.

Urmăriți istoricul Asteroid Floki în întregime, de la prețul inițial al Asteroid Floki până la cele mai recente date de preț ASTEROIDFLOKI. Instrumentul nostru de istoric al prețului ASTEROIDFLOKI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile