Imagine cu ASTEROIDFLOKI
ASTEROIDFLOKIAsteroid Floki
RON$0.0₁₃2596
10.25%
1D

Istoricul prețului Asteroid Floki (ASTEROIDFLOKI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$0.0₁₃2365RON$0.0₁₃2712RON$0.0₁₃2349RON$0.0₁₃2711RON$33.94RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₁₃2021RON$0.0₁₃2682RON$0.0₁₃2012RON$0.0₁₃2364RON$48.95RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₁₃1988RON$0.0₁₃2113RON$0.0₁₃1977RON$0.0₁₃2021RON$3.18RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₁₃1988RON$0.0₁₃1988RON$0.0₁₃1988RON$0.0₁₃1988RON$1.95RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₁₃1988RON$0.0₁₃1988RON$0.0₁₃1988RON$0.0₁₃1988RON$1.95RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₁₃1973RON$0.0₁₃1990RON$0.0₁₃1968RON$0.0₁₃1988RON$1.95RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₁₃2445RON$0.0₁₃2445RON$0.0₁₃1805RON$0.0₁₃1973RON$54.11RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₃2445RON$0.0₁₃2445RON$0.0₁₃2445RON$0.0₁₃2445RON$0.6005RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₃2445RON$0.0₁₃2445RON$0.0₁₃2445RON$0.0₁₃2445RON$0.6005RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₃2445RON$0.0₁₃2445RON$0.0₁₃2445RON$0.0₁₃2445RON$0.6005RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₃2445RON$0.0₁₃2445RON$0.0₁₃2445RON$0.0₁₃2445RON$0.6005RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₃2445RON$0.0₁₃2445RON$0.0₁₃2445RON$0.0₁₃2445RON$0.6005RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₃2905RON$0.0₁₃2905RON$0.0₁₃2443RON$0.0₁₃2445RON$2.31RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₃2905RON$0.0₁₃2905RON$0.0₁₃2905RON$0.0₁₃2905RON$7.31RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₃2240RON$0.0₁₃2905RON$0.0₁₃2240RON$0.0₁₃2905RON$3.64RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₃2245RON$0.0₁₃2252RON$0.0₁₃2218RON$0.0₁₃2240RON$2.46RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₃2338RON$0.0₁₃2338RON$0.0₁₃2244RON$0.0₁₃2244RON$5.09RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₃2338RON$0.0₁₃2338RON$0.0₁₃2338RON$0.0₁₃2338RON$5.20RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₃2360RON$0.0₁₃2405RON$0.0₁₃2307RON$0.0₁₃2338RON$5.21RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₃2651RON$0.0₁₃2651RON$0.0₁₃2252RON$0.0₁₃2365RON$13.57RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₃2409RON$0.0₁₃2689RON$0.0₁₃2386RON$0.0₁₃2651RON$33.09RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₃2690RON$0.0₁₃2703RON$0.0₁₃2402RON$0.0₁₃2409RON$44.96RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₃2984RON$0.0₁₃3002RON$0.0₁₃2417RON$0.0₁₃2690RON$93.28RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₃2849RON$0.0₁₃2984RON$0.0₁₃2783RON$0.0₁₃2984RON$991.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₃2754RON$0.0₁₃4600RON$0.0₁₃2718RON$0.0₁₃2849RON$463.54RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₃3962RON$0.0₁₃3999RON$0.0₁₃2739RON$0.0₁₃2753RON$509.53RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₃3225RON$0.0₁₃3964RON$0.0₁₃3212RON$0.0₁₃3962RON$94.57RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₃3191RON$0.0₁₃3321RON$0.0₁₃3164RON$0.0₁₃3225RON$14.26RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₃3012RON$0.0₁₃3206RON$0.0₁₃2581RON$0.0₁₃3206RON$71.51RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₃4002RON$0.0₁₃4021RON$0.0₁₃2948RON$0.0₁₃3012RON$50.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Asteroid Floki cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Asteroid Floki – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Asteroid Floki, precum și volumul istoric de tranzacționare ASTEROIDFLOKI și capitalizarea de piață.

Urmăriți istoricul Asteroid Floki în întregime, de la prețul inițial al Asteroid Floki până la cele mai recente date de preț ASTEROIDFLOKI. Instrumentul nostru de istoric al prețului ASTEROIDFLOKI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile