Imagine cu ASTEROIDFLOKI
ASTEROIDFLOKIAsteroid Floki
RON$0.0₁₃2536
6.30%
1D

Istoricul prețului Asteroid Floki (ASTEROIDFLOKI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 6, 2026Oct 7, 2026RON$0.0₁₃2389RON$0.0₁₃2666RON$0.0₁₃2366RON$0.0₁₃2628RON$32.80RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₃2667RON$0.0₁₃2680RON$0.0₁₃2382RON$0.0₁₃2389RON$44.58RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₃2958RON$0.0₁₃2977RON$0.0₁₃2396RON$0.0₁₃2667RON$92.48RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₃2825RON$0.0₁₃2958RON$0.0₁₃2759RON$0.0₁₃2958RON$982.52RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₃2730RON$0.0₁₃4560RON$0.0₁₃2695RON$0.0₁₃2825RON$459.57RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₃3928RON$0.0₁₃3964RON$0.0₁₃2715RON$0.0₁₃2729RON$505.17RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₃3198RON$0.0₁₃3930RON$0.0₁₃3184RON$0.0₁₃3928RON$93.76RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₃3164RON$0.0₁₃3292RON$0.0₁₃3137RON$0.0₁₃3198RON$14.13RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₃2986RON$0.0₁₃3179RON$0.0₁₃2559RON$0.0₁₃3179RON$70.90RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₃3968RON$0.0₁₃3987RON$0.0₁₃2923RON$0.0₁₃2986RON$49.57RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₃2902RON$0.0₁₃4002RON$0.0₁₃2835RON$0.0₁₃3968RON$45.62RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₃3282RON$0.0₁₃3340RON$0.0₁₃2716RON$0.0₁₃2899RON$78.86RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₃4130RON$0.0₁₃4130RON$0.0₁₃3251RON$0.0₁₃3282RON$146.53RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₃2889RON$0.0₁₃4619RON$0.0₁₃2885RON$0.0₁₃4124RON$217.41RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₃3454RON$0.0₁₃3464RON$0.0₁₃2326RON$0.0₁₃2889RON$508.44RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₃2440RON$0.0₁₃3474RON$0.0₁₃2113RON$0.0₁₃3454RON$1,034.59RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₃3821RON$0.0₁₃6464RON$0.0₁₃2435RON$0.0₁₃2440RON$1,486.59RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₃2004RON$0.0₁₃3921RON$0.0₁₃1901RON$0.0₁₃3821RON$537.97RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₃1971RON$0.0₁₃2034RON$0.0₁₃1961RON$0.0₁₃2004RON$2.71RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₃1893RON$0.0₁₃1971RON$0.0₁₃1893RON$0.0₁₃1971RON$3.28RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₃1893RON$0.0₁₃1893RON$0.0₁₃1893RON$0.0₁₃1893RON$3.48RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₃1913RON$0.0₁₃1929RON$0.0₁₃1891RON$0.0₁₃1893RON$29.17RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₃2118RON$0.0₁₃2118RON$0.0₁₃1908RON$0.0₁₃1913RON$110.92RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₃2533RON$0.0₁₃2546RON$0.0₁₃2033RON$0.0₁₃2118RON$57.28RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₃1995RON$0.0₁₃2654RON$0.0₁₃1992RON$0.0₁₃2532RON$60.93RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₃2277RON$0.0₁₃3192RON$0.0₁₃1995RON$0.0₁₃1995RON$121.51RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₃2701RON$0.0₁₃2728RON$0.0₁₃2258RON$0.0₁₃2278RON$14.60RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₃2820RON$0.0₁₃2840RON$0.0₁₃2701RON$0.0₁₃2701RON$10.12RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₃2436RON$0.0₁₃2820RON$0.0₁₃2429RON$0.0₁₃2820RON$29.01RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₃2394RON$0.0₁₃2457RON$0.0₁₃1999RON$0.0₁₃2436RON$27.69RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Asteroid Floki cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Asteroid Floki – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Asteroid Floki, precum și volumul istoric de tranzacționare ASTEROIDFLOKI și capitalizarea de piață.

Urmăriți istoricul Asteroid Floki în întregime, de la prețul inițial al Asteroid Floki până la cele mai recente date de preț ASTEROIDFLOKI. Instrumentul nostru de istoric al prețului ASTEROIDFLOKI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile