Imagine cu ASTEROID
ASTEROIDASTEROID
RON$0.0₁₄1318
-0.51%
1D

Istoricul prețului ASTEROID (ASTEROID)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 16, 2026Oct 17, 2026RON$0.0₁₄1318RON$0.0₁₄1318RON$0.0₁₄1318RON$0.0₁₄1318RON$0.00RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₄1318RON$0.0₁₄1318RON$0.0₁₄1318RON$0.0₁₄1318RON$0.00RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₄1318RON$0.0₁₄1318RON$0.0₁₄1318RON$0.0₁₄1318RON$0.00RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₄1318RON$0.0₁₄1318RON$0.0₁₄1318RON$0.0₁₄1318RON$0.00RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₄1318RON$0.0₁₄1318RON$0.0₁₄1318RON$0.0₁₄1318RON$0.00RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₄1318RON$0.0₁₄1318RON$0.0₁₄1318RON$0.0₁₄1318RON$0.00RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₄1318RON$0.0₁₄1318RON$0.0₁₄1318RON$0.0₁₄1318RON$0.00RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₄1318RON$0.0₁₄1318RON$0.0₁₄1318RON$0.0₁₄1318RON$0.00RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₄1318RON$0.0₁₄1318RON$0.0₁₄1318RON$0.0₁₄1318RON$0.00RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₄1318RON$0.0₁₄1318RON$0.0₁₄1318RON$0.0₁₄1318RON$0.00RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₄1318RON$0.0₁₄1318RON$0.0₁₄1318RON$0.0₁₄1318RON$0.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₄1318RON$0.0₁₄1318RON$0.0₁₄1318RON$0.0₁₄1318RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₄1318RON$0.0₁₄1318RON$0.0₁₄1318RON$0.0₁₄1318RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₄1318RON$0.0₁₄1318RON$0.0₁₄1318RON$0.0₁₄1318RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₄1318RON$0.0₁₄1318RON$0.0₁₄1318RON$0.0₁₄1318RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₄1318RON$0.0₁₄1318RON$0.0₁₄1318RON$0.0₁₄1318RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₄1318RON$0.0₁₄1318RON$0.0₁₄1318RON$0.0₁₄1318RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₄1318RON$0.0₁₄1318RON$0.0₁₄1318RON$0.0₁₄1318RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₄1318RON$0.0₁₄1318RON$0.0₁₄1318RON$0.0₁₄1318RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₄1318RON$0.0₁₄1318RON$0.0₁₄1318RON$0.0₁₄1318RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₄1318RON$0.0₁₄1318RON$0.0₁₄1318RON$0.0₁₄1318RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₄1318RON$0.0₁₄1318RON$0.0₁₄1318RON$0.0₁₄1318RON$0.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₄1318RON$0.0₁₄1318RON$0.0₁₄1318RON$0.0₁₄1318RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₄1318RON$0.0₁₄1318RON$0.0₁₄1318RON$0.0₁₄1318RON$0.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₄1318RON$0.0₁₄1318RON$0.0₁₄1318RON$0.0₁₄1318RON$0.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₄1318RON$0.0₁₄1318RON$0.0₁₄1318RON$0.0₁₄1318RON$0.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₄1318RON$0.0₁₄1318RON$0.0₁₄1318RON$0.0₁₄1318RON$0.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₄1318RON$0.0₁₄1318RON$0.0₁₄1318RON$0.0₁₄1318RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₄1318RON$0.0₁₄1318RON$0.0₁₄1318RON$0.0₁₄1318RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₄1318RON$0.0₁₄1318RON$0.0₁₄1318RON$0.0₁₄1318RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului ASTEROID cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ASTEROID – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ASTEROID, precum și volumul istoric de tranzacționare ASTEROID și capitalizarea de piață.

Urmăriți istoricul ASTEROID în întregime, de la prețul inițial al ASTEROID până la cele mai recente date de preț ASTEROID. Instrumentul nostru de istoric al prețului ASTEROID vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile