Imagine cu ASTX
ASTXAsterix Labs
RON$181.70
0.03%
1D

Istoricul prețului Asterix Labs (ASTX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$181.70RON$181.70RON$181.70RON$181.70RON$122,325RON$1.82M
Sep 14, 2026Sep 15, 2026RON$181.70RON$181.70RON$181.70RON$181.70RON$122,325RON$1.82M
Sep 13, 2026Sep 14, 2026RON$181.70RON$181.70RON$181.70RON$181.70RON$122,325RON$1.82M
Sep 12, 2026Sep 13, 2026RON$181.70RON$181.70RON$181.70RON$181.70RON$122,325RON$1.82M
Sep 11, 2026Sep 12, 2026RON$181.70RON$181.70RON$181.70RON$181.70RON$122,325RON$1.82M
Sep 10, 2026Sep 11, 2026RON$181.70RON$181.70RON$181.70RON$181.70RON$122,325RON$1.82M
Sep 9, 2026Sep 10, 2026RON$181.70RON$181.70RON$181.70RON$181.70RON$122,325RON$1.82M
Sep 8, 2026Sep 9, 2026RON$181.70RON$181.70RON$181.70RON$181.70RON$122,325RON$1.82M
Sep 7, 2026Sep 8, 2026RON$181.70RON$181.70RON$181.70RON$181.70RON$122,325RON$1.82M
Sep 6, 2026Sep 7, 2026RON$181.70RON$181.70RON$181.70RON$181.70RON$122,325RON$1.82M
Sep 5, 2026Sep 6, 2026RON$181.70RON$181.70RON$181.70RON$181.70RON$122,325RON$1.82M
Sep 4, 2026Sep 5, 2026RON$181.70RON$181.70RON$181.70RON$181.70RON$122,325RON$1.82M
Sep 3, 2026Sep 4, 2026RON$181.70RON$181.70RON$181.70RON$181.70RON$122,325RON$1.82M
Sep 2, 2026Sep 3, 2026RON$181.70RON$181.70RON$181.70RON$181.70RON$122,325RON$1.82M
Sep 1, 2026Sep 2, 2026RON$181.70RON$181.70RON$181.70RON$181.70RON$122,325RON$1.82M
Aug 31, 2026Sep 1, 2026RON$181.70RON$181.70RON$181.70RON$181.70RON$122,325RON$1.82M
Aug 30, 2026Aug 31, 2026RON$181.70RON$181.70RON$181.70RON$181.70RON$122,325RON$1.82M
Aug 29, 2026Aug 30, 2026RON$181.70RON$181.70RON$181.70RON$181.70RON$122,325RON$1.82M
Aug 28, 2026Aug 29, 2026RON$181.70RON$181.70RON$181.70RON$181.70RON$122,325RON$1.82M
Aug 27, 2026Aug 28, 2026RON$181.70RON$181.70RON$181.70RON$181.70RON$122,325RON$1.82M
Aug 26, 2026Aug 27, 2026RON$181.70RON$181.70RON$181.70RON$181.70RON$122,325RON$1.82M
Aug 25, 2026Aug 26, 2026RON$181.70RON$181.70RON$181.70RON$181.70RON$122,325RON$1.82M
Aug 24, 2026Aug 25, 2026RON$181.70RON$181.70RON$181.70RON$181.70RON$122,325RON$1.82M
Aug 23, 2026Aug 24, 2026RON$181.70RON$181.70RON$181.70RON$181.70RON$122,325RON$1.82M
Aug 22, 2026Aug 23, 2026RON$181.70RON$181.70RON$181.70RON$181.70RON$122,325RON$1.82M
Aug 21, 2026Aug 22, 2026RON$181.70RON$181.70RON$181.70RON$181.70RON$122,325RON$1.82M
Aug 20, 2026Aug 21, 2026RON$181.70RON$181.70RON$181.70RON$181.70RON$122,325RON$1.82M
Aug 19, 2026Aug 20, 2026RON$181.70RON$181.70RON$181.70RON$181.70RON$122,325RON$1.82M
Aug 18, 2026Aug 19, 2026RON$181.70RON$181.70RON$181.70RON$181.70RON$122,325RON$1.82M
Aug 17, 2026Aug 18, 2026RON$181.70RON$181.70RON$181.70RON$181.70RON$122,325RON$1.82M
Aug 16, 2026Aug 17, 2026RON$181.70RON$181.70RON$181.70RON$181.70RON$122,325RON$1.82M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Asterix Labs cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Asterix Labs – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Asterix Labs, precum și volumul istoric de tranzacționare ASTX și capitalizarea de piață.

Urmăriți istoricul Asterix Labs în întregime, de la prețul inițial al Asterix Labs până la cele mai recente date de preț ASTX. Instrumentul nostru de istoric al prețului ASTX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile