Imagine cu ASTX
ASTXAsterix Labs
RON$191.04
-0.23%
1D

Istoricul prețului Asterix Labs (ASTX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$191.04RON$191.04RON$191.04RON$191.04RON$128,615RON$1.91M
Oct 26, 2026Oct 27, 2026RON$191.04RON$191.04RON$191.04RON$191.04RON$128,615RON$1.91M
Oct 25, 2026Oct 26, 2026RON$191.04RON$191.04RON$191.04RON$191.04RON$128,615RON$1.91M
Oct 24, 2026Oct 25, 2026RON$191.04RON$191.04RON$191.04RON$191.04RON$128,615RON$1.91M
Oct 23, 2026Oct 24, 2026RON$191.04RON$191.04RON$191.04RON$191.04RON$128,615RON$1.91M
Oct 22, 2026Oct 23, 2026RON$191.04RON$191.04RON$191.04RON$191.04RON$128,615RON$1.91M
Oct 21, 2026Oct 22, 2026RON$191.04RON$191.04RON$191.04RON$191.04RON$128,615RON$1.91M
Oct 20, 2026Oct 21, 2026RON$191.04RON$191.04RON$191.04RON$191.04RON$128,615RON$1.91M
Oct 19, 2026Oct 20, 2026RON$191.04RON$191.04RON$191.04RON$191.04RON$128,615RON$1.91M
Oct 18, 2026Oct 19, 2026RON$191.04RON$191.04RON$191.04RON$191.04RON$128,615RON$1.91M
Oct 17, 2026Oct 18, 2026RON$191.04RON$191.04RON$191.04RON$191.04RON$128,615RON$1.91M
Oct 16, 2026Oct 17, 2026RON$191.04RON$191.04RON$191.04RON$191.04RON$128,615RON$1.91M
Oct 15, 2026Oct 16, 2026RON$191.04RON$191.04RON$191.04RON$191.04RON$128,615RON$1.91M
Oct 14, 2026Oct 15, 2026RON$191.04RON$191.04RON$191.04RON$191.04RON$128,615RON$1.91M
Oct 13, 2026Oct 14, 2026RON$191.04RON$191.04RON$191.04RON$191.04RON$128,615RON$1.91M
Oct 12, 2026Oct 13, 2026RON$191.04RON$191.04RON$191.04RON$191.04RON$128,615RON$1.91M
Oct 11, 2026Oct 12, 2026RON$191.04RON$191.04RON$191.04RON$191.04RON$128,615RON$1.91M
Oct 10, 2026Oct 11, 2026RON$191.04RON$191.04RON$191.04RON$191.04RON$128,615RON$1.91M
Oct 9, 2026Oct 10, 2026RON$191.04RON$191.04RON$191.04RON$191.04RON$128,615RON$1.91M
Oct 8, 2026Oct 9, 2026RON$191.04RON$191.04RON$191.04RON$191.04RON$128,615RON$1.91M
Oct 7, 2026Oct 8, 2026RON$191.04RON$191.04RON$191.04RON$191.04RON$128,615RON$1.91M
Oct 6, 2026Oct 7, 2026RON$191.04RON$191.04RON$191.04RON$191.04RON$128,615RON$1.91M
Oct 5, 2026Oct 6, 2026RON$191.04RON$191.04RON$191.04RON$191.04RON$128,615RON$1.91M
Oct 4, 2026Oct 5, 2026RON$191.04RON$191.04RON$191.04RON$191.04RON$128,615RON$1.91M
Oct 3, 2026Oct 4, 2026RON$191.04RON$191.04RON$191.04RON$191.04RON$128,615RON$1.91M
Oct 2, 2026Oct 3, 2026RON$191.04RON$191.04RON$191.04RON$191.04RON$128,615RON$1.91M
Oct 1, 2026Oct 2, 2026RON$191.04RON$191.04RON$191.04RON$191.04RON$128,615RON$1.91M
Sep 30, 2026Oct 1, 2026RON$191.04RON$191.04RON$191.04RON$191.04RON$128,615RON$1.91M
Sep 29, 2026Sep 30, 2026RON$191.04RON$191.04RON$191.04RON$191.04RON$128,615RON$1.91M
Sep 28, 2026Sep 29, 2026RON$191.04RON$191.04RON$191.04RON$191.04RON$128,615RON$1.91M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Asterix Labs cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Asterix Labs – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Asterix Labs, precum și volumul istoric de tranzacționare ASTX și capitalizarea de piață.

Urmăriți istoricul Asterix Labs în întregime, de la prețul inițial al Asterix Labs până la cele mai recente date de preț ASTX. Instrumentul nostru de istoric al prețului ASTX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile