Imagine cu MNTL
MNTLAssetMantle
RON$0.003149
-0.51%
1D

Istoricul prețului AssetMantle (MNTL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$0.003149RON$0.003149RON$0.003149RON$0.003149RON$165.48RON$5.22M
Oct 13, 2026Oct 14, 2026RON$0.003149RON$0.003149RON$0.003149RON$0.003149RON$165.48RON$5.22M
Oct 12, 2026Oct 13, 2026RON$0.003149RON$0.003149RON$0.003149RON$0.003149RON$165.48RON$5.22M
Oct 11, 2026Oct 12, 2026RON$0.003149RON$0.003149RON$0.003149RON$0.003149RON$165.48RON$5.22M
Oct 10, 2026Oct 11, 2026RON$0.003149RON$0.003149RON$0.003149RON$0.003149RON$165.48RON$5.22M
Oct 9, 2026Oct 10, 2026RON$0.003149RON$0.003149RON$0.003149RON$0.003149RON$165.48RON$5.22M
Oct 8, 2026Oct 9, 2026RON$0.003149RON$0.003149RON$0.003149RON$0.003149RON$165.48RON$5.22M
Oct 7, 2026Oct 8, 2026RON$0.003149RON$0.003149RON$0.003149RON$0.003149RON$165.48RON$5.22M
Oct 6, 2026Oct 7, 2026RON$0.003149RON$0.003149RON$0.003149RON$0.003149RON$165.48RON$5.22M
Oct 5, 2026Oct 6, 2026RON$0.003149RON$0.003149RON$0.003149RON$0.003149RON$165.48RON$5.22M
Oct 4, 2026Oct 5, 2026RON$0.003149RON$0.003149RON$0.003149RON$0.003149RON$165.48RON$5.22M
Oct 3, 2026Oct 4, 2026RON$0.003149RON$0.003149RON$0.003149RON$0.003149RON$165.48RON$5.22M
Oct 2, 2026Oct 3, 2026RON$0.003149RON$0.003149RON$0.003149RON$0.003149RON$165.48RON$5.22M
Oct 1, 2026Oct 2, 2026RON$0.003149RON$0.003149RON$0.003149RON$0.003149RON$165.48RON$5.22M
Sep 30, 2026Oct 1, 2026RON$0.003149RON$0.003149RON$0.003149RON$0.003149RON$165.48RON$5.22M
Sep 29, 2026Sep 30, 2026RON$0.003149RON$0.003149RON$0.003149RON$0.003149RON$165.48RON$5.22M
Sep 28, 2026Sep 29, 2026RON$0.003149RON$0.003149RON$0.003149RON$0.003149RON$165.48RON$5.22M
Sep 27, 2026Sep 28, 2026RON$0.003149RON$0.003149RON$0.003149RON$0.003149RON$165.48RON$5.22M
Sep 26, 2026Sep 27, 2026RON$0.003149RON$0.003149RON$0.003149RON$0.003149RON$165.48RON$5.22M
Sep 25, 2026Sep 26, 2026RON$0.003149RON$0.003149RON$0.003149RON$0.003149RON$165.48RON$5.22M
Sep 24, 2026Sep 25, 2026RON$0.003149RON$0.003149RON$0.003149RON$0.003149RON$165.48RON$5.22M
Sep 23, 2026Sep 24, 2026RON$0.003149RON$0.003149RON$0.003149RON$0.003149RON$165.48RON$5.22M
Sep 22, 2026Sep 23, 2026RON$0.003149RON$0.003149RON$0.003149RON$0.003149RON$165.48RON$5.22M
Sep 21, 2026Sep 22, 2026RON$0.003149RON$0.003149RON$0.003149RON$0.003149RON$165.48RON$5.22M
Sep 20, 2026Sep 21, 2026RON$0.003149RON$0.003149RON$0.003149RON$0.003149RON$165.48RON$5.22M
Sep 19, 2026Sep 20, 2026RON$0.003149RON$0.003149RON$0.003149RON$0.003149RON$165.48RON$5.22M
Sep 18, 2026Sep 19, 2026RON$0.003149RON$0.003149RON$0.003149RON$0.003149RON$165.48RON$5.22M
Sep 17, 2026Sep 18, 2026RON$0.003149RON$0.003149RON$0.003149RON$0.003149RON$165.48RON$5.22M
Sep 16, 2026Sep 17, 2026RON$0.003149RON$0.003149RON$0.003149RON$0.003149RON$165.48RON$5.22M
Sep 15, 2026Sep 16, 2026RON$0.003149RON$0.003149RON$0.003149RON$0.003149RON$165.48RON$5.22M

Obțineți o imagine de ansamblu completă asupra istoricului prețului AssetMantle cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii AssetMantle – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul AssetMantle, precum și volumul istoric de tranzacționare MNTL și capitalizarea de piață.

Urmăriți istoricul AssetMantle în întregime, de la prețul inițial al AssetMantle până la cele mai recente date de preț MNTL. Instrumentul nostru de istoric al prețului MNTL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile