Imagine cu ASM
ASMAssemble Protocol
RON$0.02711
-3.87%
1D

Istoricul prețului Assemble Protocol (ASM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 27, 2026Sep 28, 2026RON$0.02821RON$0.02895RON$0.02726RON$0.02728RON$1.06MRON$42.54M
Sep 26, 2026Sep 27, 2026RON$0.02727RON$0.03113RON$0.02719RON$0.02815RON$830,301RON$41.92M
Sep 25, 2026Sep 26, 2026RON$0.02659RON$0.02742RON$0.02657RON$0.02727RON$547,618RON$40.31M
Sep 24, 2026Sep 25, 2026RON$0.02640RON$0.02672RON$0.02624RON$0.02659RON$774,303RON$39.71M
Sep 23, 2026Sep 24, 2026RON$0.02634RON$0.02730RON$0.02631RON$0.02640RON$768,421RON$40.11M
Sep 22, 2026Sep 23, 2026RON$0.02504RON$0.02682RON$0.02497RON$0.02644RON$642,811RON$38.26M
Sep 21, 2026Sep 22, 2026RON$0.02390RON$0.02504RON$0.02381RON$0.02504RON$779,181RON$36.53M
Sep 20, 2026Sep 21, 2026RON$0.02366RON$0.02395RON$0.02366RON$0.02389RON$834,803RON$35.73M
Sep 19, 2026Sep 20, 2026RON$0.02415RON$0.02417RON$0.02346RON$0.02358RON$490,790RON$36.00M
Sep 18, 2026Sep 19, 2026RON$0.02365RON$0.02416RON$0.02346RON$0.02415RON$648,986RON$35.52M
Sep 17, 2026Sep 18, 2026RON$0.02315RON$0.02367RON$0.02315RON$0.02365RON$585,308RON$35.20M
Sep 16, 2026Sep 17, 2026RON$0.02371RON$0.02374RON$0.02313RON$0.02313RON$814,820RON$35.15M
Sep 15, 2026Sep 16, 2026RON$0.02364RON$0.02395RON$0.02357RON$0.02371RON$755,720RON$35.67M
Sep 14, 2026Sep 15, 2026RON$0.02422RON$0.02422RON$0.02364RON$0.02364RON$992,689RON$36.00M
Sep 13, 2026Sep 14, 2026RON$0.02411RON$0.02454RON$0.02285RON$0.02426RON$1.01MRON$35.83M
Sep 12, 2026Sep 13, 2026RON$0.02365RON$0.02442RON$0.02333RON$0.02405RON$802,058RON$35.32M
Sep 11, 2026Sep 12, 2026RON$0.02315RON$0.02377RON$0.02283RON$0.02358RON$772,490RON$34.96M
Sep 10, 2026Sep 11, 2026RON$0.02383RON$0.02392RON$0.02293RON$0.02315RON$573,681RON$35.19M
Sep 9, 2026Sep 10, 2026RON$0.02405RON$0.02411RON$0.02370RON$0.02383RON$449,758RON$35.74M
Sep 8, 2026Sep 9, 2026RON$0.02420RON$0.02427RON$0.02392RON$0.02405RON$582,772RON$36.11M
Sep 7, 2026Sep 8, 2026RON$0.02450RON$0.02463RON$0.02413RON$0.02420RON$692,385RON$36.53M
Sep 6, 2026Sep 7, 2026RON$0.02405RON$0.02459RON$0.02393RON$0.02452RON$848,421RON$36.25M
Sep 5, 2026Sep 6, 2026RON$0.02329RON$0.02538RON$0.02327RON$0.02405RON$1.03MRON$36.18M
Sep 4, 2026Sep 5, 2026RON$0.02364RON$0.02369RON$0.02308RON$0.02329RON$634,694RON$35.05M
Sep 3, 2026Sep 4, 2026RON$0.02321RON$0.02367RON$0.02319RON$0.02364RON$407,480RON$35.12M
Sep 2, 2026Sep 3, 2026RON$0.02339RON$0.02343RON$0.02314RON$0.02321RON$471,885RON$34.91M
Sep 1, 2026Sep 2, 2026RON$0.02437RON$0.02437RON$0.02325RON$0.02339RON$459,848RON$35.91M
Aug 31, 2026Sep 1, 2026RON$0.02436RON$0.02450RON$0.02393RON$0.02437RON$418,020RON$36.32M
Aug 30, 2026Aug 31, 2026RON$0.02482RON$0.02502RON$0.02434RON$0.02436RON$499,229RON$37.36M
Aug 29, 2026Aug 30, 2026RON$0.02418RON$0.02575RON$0.02412RON$0.02482RON$591,391RON$36.82M
Aug 28, 2026Aug 29, 2026RON$0.02372RON$0.02434RON$0.02359RON$0.02417RON$437,193RON$35.93M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Assemble Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Assemble Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Assemble Protocol, precum și volumul istoric de tranzacționare ASM și capitalizarea de piață.

Urmăriți istoricul Assemble Protocol în întregime, de la prețul inițial al Assemble Protocol până la cele mai recente date de preț ASM. Instrumentul nostru de istoric al prețului ASM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile