Imagine cu ASM
ASMAssemble Protocol
RON$0.01947
-4.95%
1D

Istoricul prețului Assemble Protocol (ASM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 13, 2026Nov 14, 2026RON$0.02092RON$0.02103RON$0.02015RON$0.02029RON$142,060RON$30.69M
Nov 12, 2026Nov 13, 2026RON$0.02099RON$0.02113RON$0.02092RON$0.02092RON$211,332RON$31.54M
Nov 11, 2026Nov 12, 2026RON$0.02104RON$0.02109RON$0.02083RON$0.02099RON$197,148RON$31.41M
Nov 10, 2026Nov 11, 2026RON$0.02134RON$0.02136RON$0.02095RON$0.02102RON$226,652RON$31.58M
Nov 9, 2026Nov 10, 2026RON$0.02153RON$0.02166RON$0.02122RON$0.02134RON$263,400RON$32.17M
Nov 8, 2026Nov 9, 2026RON$0.02194RON$0.02194RON$0.02146RON$0.02153RON$230,531RON$32.43M
Nov 7, 2026Nov 8, 2026RON$0.02207RON$0.02246RON$0.02164RON$0.02195RON$303,164RON$33.14M
Nov 6, 2026Nov 7, 2026RON$0.02233RON$0.02251RON$0.02129RON$0.02211RON$734,348RON$32.87M
Nov 5, 2026Nov 6, 2026RON$0.02497RON$0.02532RON$0.02193RON$0.02233RON$480,369RON$36.27M
Nov 4, 2026Nov 5, 2026RON$0.02412RON$0.02524RON$0.02363RON$0.02497RON$316,203RON$36.42M
Nov 3, 2026Nov 4, 2026RON$0.02346RON$0.02460RON$0.02327RON$0.02412RON$268,341RON$36.01M
Nov 2, 2026Nov 3, 2026RON$0.02435RON$0.02458RON$0.02345RON$0.02346RON$290,366RON$36.08M
Nov 1, 2026Nov 2, 2026RON$0.02423RON$0.02446RON$0.02349RON$0.02428RON$1.09MRON$36.18M
Oct 31, 2026Nov 1, 2026RON$0.02346RON$0.03057RON$0.02344RON$0.02423RON$422,909RON$36.86M
Oct 30, 2026Oct 31, 2026RON$0.02419RON$0.02426RON$0.02256RON$0.02346RON$437,658RON$35.19M
Oct 29, 2026Oct 30, 2026RON$0.02514RON$0.02515RON$0.02428RON$0.02429RON$290,528RON$37.12M
Oct 28, 2026Oct 29, 2026RON$0.02610RON$0.02617RON$0.02486RON$0.02514RON$339,536RON$38.13M
Oct 27, 2026Oct 28, 2026RON$0.02689RON$0.02689RON$0.02599RON$0.02616RON$221,126RON$39.60M
Oct 26, 2026Oct 27, 2026RON$0.02712RON$0.02713RON$0.02678RON$0.02689RON$208,243RON$40.37M
Oct 25, 2026Oct 26, 2026RON$0.02689RON$0.02719RON$0.02679RON$0.02712RON$264,597RON$40.54M
Oct 24, 2026Oct 25, 2026RON$0.02805RON$0.02806RON$0.02674RON$0.02689RON$267,044RON$41.12M
Oct 23, 2026Oct 24, 2026RON$0.02902RON$0.02908RON$0.02801RON$0.02806RON$322,087RON$42.97M
Oct 22, 2026Oct 23, 2026RON$0.02990RON$0.02994RON$0.02880RON$0.02902RON$301,256RON$43.74M
Oct 21, 2026Oct 22, 2026RON$0.02977RON$0.03011RON$0.02930RON$0.02990RON$311,661RON$44.54M
Oct 20, 2026Oct 21, 2026RON$0.02865RON$0.03139RON$0.02863RON$0.02977RON$565,212RON$45.34M
Oct 19, 2026Oct 20, 2026RON$0.02856RON$0.02877RON$0.02856RON$0.02865RON$644,307RON$42.91M
Oct 18, 2026Oct 19, 2026RON$0.02873RON$0.02883RON$0.02856RON$0.02856RON$766,838RON$42.99M
Oct 17, 2026Oct 18, 2026RON$0.02880RON$0.02880RON$0.02857RON$0.02880RON$832,735RON$43.02M
Oct 16, 2026Oct 17, 2026RON$0.02876RON$0.02901RON$0.02868RON$0.02879RON$603,822RON$43.22M
Oct 15, 2026Oct 16, 2026RON$0.02902RON$0.02963RON$0.02869RON$0.02876RON$480,594RON$43.30M
Oct 14, 2026Oct 15, 2026RON$0.02944RON$0.02948RON$0.02896RON$0.02902RON$211,420RON$43.64M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Assemble Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Assemble Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Assemble Protocol, precum și volumul istoric de tranzacționare ASM și capitalizarea de piață.

Urmăriți istoricul Assemble Protocol în întregime, de la prețul inițial al Assemble Protocol până la cele mai recente date de preț ASM. Instrumentul nostru de istoric al prețului ASM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile