Imagine cu ASM
ASMAssemble Protocol
RON$0.02386
1.79%
1D

Istoricul prețului Assemble Protocol (ASM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 6, 2026Sep 7, 2026RON$0.02343RON$0.02395RON$0.02331RON$0.02389RON$826,336RON$35.30M
Sep 5, 2026Sep 6, 2026RON$0.02269RON$0.02472RON$0.02266RON$0.02343RON$1.00MRON$35.24M
Sep 4, 2026Sep 5, 2026RON$0.02302RON$0.02307RON$0.02248RON$0.02269RON$618,172RON$34.14M
Sep 3, 2026Sep 4, 2026RON$0.02261RON$0.02306RON$0.02259RON$0.02302RON$396,873RON$34.20M
Sep 2, 2026Sep 3, 2026RON$0.02278RON$0.02282RON$0.02254RON$0.02261RON$459,601RON$34.00M
Sep 1, 2026Sep 2, 2026RON$0.02373RON$0.02373RON$0.02265RON$0.02278RON$447,878RON$34.97M
Aug 31, 2026Sep 1, 2026RON$0.02373RON$0.02386RON$0.02331RON$0.02373RON$407,138RON$35.38M
Aug 30, 2026Aug 31, 2026RON$0.02417RON$0.02437RON$0.02370RON$0.02373RON$486,234RON$36.38M
Aug 29, 2026Aug 30, 2026RON$0.02355RON$0.02508RON$0.02349RON$0.02417RON$575,996RON$35.86M
Aug 28, 2026Aug 29, 2026RON$0.02310RON$0.02371RON$0.02298RON$0.02354RON$425,812RON$35.00M
Aug 27, 2026Aug 28, 2026RON$0.02322RON$0.02419RON$0.02283RON$0.02305RON$753,904RON$35.07M
Aug 26, 2026Aug 27, 2026RON$0.02274RON$0.02497RON$0.02243RON$0.02322RON$641,450RON$34.54M
Aug 25, 2026Aug 26, 2026RON$0.02274RON$0.02433RON$0.02263RON$0.02274RON$418,077RON$35.28M
Aug 24, 2026Aug 25, 2026RON$0.02384RON$0.02387RON$0.02171RON$0.02274RON$612,419RON$33.94M
Aug 23, 2026Aug 24, 2026RON$0.02499RON$0.02558RON$0.02108RON$0.02384RON$2.32MRON$34.34M
Aug 22, 2026Aug 23, 2026RON$0.02248RON$0.03287RON$0.02037RON$0.02455RON$1.47MRON$34.94M
Aug 21, 2026Aug 22, 2026RON$0.02015RON$0.02620RON$0.02006RON$0.02249RON$377,006RON$30.58M
Aug 20, 2026Aug 21, 2026RON$0.01968RON$0.02026RON$0.01953RON$0.02015RON$317,649RON$29.72M
Aug 19, 2026Aug 20, 2026RON$0.01929RON$0.01970RON$0.01916RON$0.01968RON$157,117RON$29.09M
Aug 18, 2026Aug 19, 2026RON$0.01932RON$0.01934RON$0.01929RON$0.01929RON$78,008RON$28.96M
Aug 17, 2026Aug 18, 2026RON$0.01940RON$0.01941RON$0.01930RON$0.01932RON$54,329RON$29.03M
Aug 16, 2026Aug 17, 2026RON$0.01945RON$0.01955RON$0.01939RON$0.01940RON$92,130RON$29.23M
Aug 15, 2026Aug 16, 2026RON$0.01883RON$0.01954RON$0.01882RON$0.01945RON$122,162RON$28.67M
Aug 14, 2026Aug 15, 2026RON$0.01906RON$0.01917RON$0.01859RON$0.01884RON$105,385RON$28.30M
Aug 13, 2026Aug 14, 2026RON$0.01859RON$0.01908RON$0.01849RON$0.01906RON$121,493RON$28.27M
Aug 12, 2026Aug 13, 2026RON$0.01913RON$0.01922RON$0.01828RON$0.01859RON$132,462RON$28.25M
Aug 11, 2026Aug 12, 2026RON$0.01911RON$0.01931RON$0.01904RON$0.01907RON$113,036RON$28.75M
Aug 10, 2026Aug 11, 2026RON$0.01912RON$0.01920RON$0.01905RON$0.01911RON$90,603RON$28.68M
Aug 9, 2026Aug 10, 2026RON$0.01903RON$0.01921RON$0.01902RON$0.01912RON$115,490RON$28.68M
Aug 8, 2026Aug 9, 2026RON$0.01929RON$0.01941RON$0.01895RON$0.01903RON$152,745RON$28.88M
Aug 7, 2026Aug 8, 2026RON$0.01959RON$0.01962RON$0.01923RON$0.01929RON$109,585RON$29.21M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Assemble Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Assemble Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Assemble Protocol, precum și volumul istoric de tranzacționare ASM și capitalizarea de piață.

Urmăriți istoricul Assemble Protocol în întregime, de la prețul inițial al Assemble Protocol până la cele mai recente date de preț ASM. Instrumentul nostru de istoric al prețului ASM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile