Imagine cu ASM
ASMAssemble Protocol
RON$0.02793
-0.03%
1D

Istoricul prețului Assemble Protocol (ASM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 17, 2026Oct 18, 2026RON$0.02816RON$0.02816RON$0.02794RON$0.02816RON$814,242RON$42.07M
Oct 16, 2026Oct 17, 2026RON$0.02812RON$0.02837RON$0.02804RON$0.02815RON$590,413RON$42.26M
Oct 15, 2026Oct 16, 2026RON$0.02837RON$0.02897RON$0.02805RON$0.02812RON$469,921RON$42.34M
Oct 14, 2026Oct 15, 2026RON$0.02878RON$0.02883RON$0.02832RON$0.02837RON$206,725RON$42.67M
Oct 13, 2026Oct 14, 2026RON$0.02913RON$0.02915RON$0.02855RON$0.02878RON$394,668RON$43.29M
Oct 12, 2026Oct 13, 2026RON$0.02990RON$0.03016RON$0.02913RON$0.02913RON$886,263RON$44.37M
Oct 11, 2026Oct 12, 2026RON$0.03055RON$0.03083RON$0.02879RON$0.02990RON$1.92MRON$43.98M
Oct 10, 2026Oct 11, 2026RON$0.02804RON$0.03394RON$0.02780RON$0.03066RON$578,460RON$43.45M
Oct 9, 2026Oct 10, 2026RON$0.02802RON$0.02813RON$0.02767RON$0.02804RON$411,135RON$41.91M
Oct 8, 2026Oct 9, 2026RON$0.02811RON$0.02881RON$0.02787RON$0.02802RON$597,096RON$42.35M
Oct 7, 2026Oct 8, 2026RON$0.02942RON$0.02984RON$0.02800RON$0.02811RON$953,006RON$43.13M
Oct 6, 2026Oct 7, 2026RON$0.02931RON$0.02955RON$0.02832RON$0.02936RON$1.01MRON$43.81M
Oct 5, 2026Oct 6, 2026RON$0.02896RON$0.02933RON$0.02892RON$0.02923RON$911,116RON$43.64M
Oct 4, 2026Oct 5, 2026RON$0.02902RON$0.02924RON$0.02892RON$0.02895RON$641,288RON$43.58M
Oct 3, 2026Oct 4, 2026RON$0.02846RON$0.02925RON$0.02841RON$0.02908RON$751,433RON$43.19M
Oct 2, 2026Oct 3, 2026RON$0.02866RON$0.02893RON$0.02843RON$0.02846RON$583,975RON$43.06M
Oct 1, 2026Oct 2, 2026RON$0.02859RON$0.02872RON$0.02842RON$0.02866RON$850,662RON$42.84M
Sep 30, 2026Oct 1, 2026RON$0.02762RON$0.02875RON$0.02756RON$0.02859RON$940,749RON$42.14M
Sep 29, 2026Sep 30, 2026RON$0.02861RON$0.02873RON$0.02762RON$0.02762RON$763,239RON$42.46M
Sep 28, 2026Sep 29, 2026RON$0.02784RON$0.02905RON$0.02762RON$0.02864RON$948,051RON$42.11M
Sep 27, 2026Sep 28, 2026RON$0.02881RON$0.02956RON$0.02784RON$0.02785RON$1.08MRON$43.45M
Sep 26, 2026Sep 27, 2026RON$0.02785RON$0.03179RON$0.02777RON$0.02875RON$847,919RON$42.81M
Sep 25, 2026Sep 26, 2026RON$0.02716RON$0.02800RON$0.02713RON$0.02785RON$559,238RON$41.17M
Sep 24, 2026Sep 25, 2026RON$0.02696RON$0.02729RON$0.02680RON$0.02716RON$811,760RON$40.54M
Sep 23, 2026Sep 24, 2026RON$0.02690RON$0.02788RON$0.02686RON$0.02696RON$784,726RON$40.97M
Sep 22, 2026Sep 23, 2026RON$0.02557RON$0.02739RON$0.02550RON$0.02700RON$656,451RON$39.07M
Sep 21, 2026Sep 22, 2026RON$0.02441RON$0.02557RON$0.02432RON$0.02557RON$795,714RON$37.31M
Sep 20, 2026Sep 21, 2026RON$0.02416RON$0.02445RON$0.02416RON$0.02440RON$852,517RON$36.49M
Sep 19, 2026Sep 20, 2026RON$0.02466RON$0.02469RON$0.02396RON$0.02409RON$501,204RON$36.77M
Sep 18, 2026Sep 19, 2026RON$0.02415RON$0.02468RON$0.02396RON$0.02466RON$662,757RON$36.28M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Assemble Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Assemble Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Assemble Protocol, precum și volumul istoric de tranzacționare ASM și capitalizarea de piață.

Urmăriți istoricul Assemble Protocol în întregime, de la prețul inițial al Assemble Protocol până la cele mai recente date de preț ASM. Instrumentul nostru de istoric al prețului ASM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile