Imagine cu ASPIRIN
ASPIRINAspirin
RON$0.0₁₂4889
0.20%
1D

Istoricul prețului Aspirin (ASPIRIN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 30, 2026Oct 31, 2026RON$0.0₁₂4889RON$0.0₁₂4889RON$0.0₁₂4889RON$0.0₁₂4889RON$1.63RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₁₂4931RON$0.0₁₂4980RON$0.0₁₂4784RON$0.0₁₂4889RON$1.62RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₁₂4918RON$0.0₁₂4983RON$0.0₁₂4918RON$0.0₁₂4920RON$2.34RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₁₂4918RON$0.0₁₂4918RON$0.0₁₂4918RON$0.0₁₂4918RON$2.46RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₁₂4934RON$0.0₁₂4934RON$0.0₁₂4907RON$0.0₁₂4918RON$2.46RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₁₂4931RON$0.0₁₂5019RON$0.0₁₂4929RON$0.0₁₂4934RON$2.24RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₁₂5315RON$0.0₁₂5315RON$0.0₁₂4894RON$0.0₁₂4931RON$1.54RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₁₂5315RON$0.0₁₂5315RON$0.0₁₂5315RON$0.0₁₂5315RON$2.26RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₁₂5315RON$0.0₁₂5315RON$0.0₁₂5315RON$0.0₁₂5315RON$2.26RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₁₂5181RON$0.0₁₂5315RON$0.0₁₂5087RON$0.0₁₂5315RON$2.22RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₁₂5188RON$0.0₁₂5205RON$0.0₁₂5080RON$0.0₁₂5181RON$0.5833RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₂5188RON$0.0₁₂5188RON$0.0₁₂5188RON$0.0₁₂5188RON$0.7421RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₂5188RON$0.0₁₂5188RON$0.0₁₂5188RON$0.0₁₂5188RON$0.7421RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₂5500RON$0.0₁₂5500RON$0.0₁₂5188RON$0.0₁₂5188RON$0.9182RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₂5500RON$0.0₁₂5500RON$0.0₁₂5500RON$0.0₁₂5500RON$4.95RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₂5500RON$0.0₁₂5500RON$0.0₁₂5500RON$0.0₁₂5500RON$4.95RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₂5500RON$0.0₁₂5500RON$0.0₁₂5500RON$0.0₁₂5500RON$4.95RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₂5500RON$0.0₁₂5500RON$0.0₁₂5500RON$0.0₁₂5500RON$4.95RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₂5500RON$0.0₁₂5500RON$0.0₁₂5500RON$0.0₁₂5500RON$4.95RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₂5440RON$0.0₁₂5505RON$0.0₁₂5440RON$0.0₁₂5500RON$4.95RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₂5960RON$0.0₁₂5960RON$0.0₁₂5440RON$0.0₁₂5440RON$1.35RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₂5960RON$0.0₁₂5960RON$0.0₁₂5960RON$0.0₁₂5960RON$0.1680RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₂5960RON$0.0₁₂5960RON$0.0₁₂5960RON$0.0₁₂5960RON$0.1680RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₂6282RON$0.0₁₂6282RON$0.0₁₂5960RON$0.0₁₂5960RON$210.14RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₂5561RON$0.0₁₂6283RON$0.0₁₂5561RON$0.0₁₂6282RON$304.29RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₂5561RON$0.0₁₂5561RON$0.0₁₂5561RON$0.0₁₂5561RON$0.8131RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₂5561RON$0.0₁₂5561RON$0.0₁₂5561RON$0.0₁₂5561RON$0.8131RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₂5445RON$0.0₁₂5600RON$0.0₁₂5394RON$0.0₁₂5561RON$0.8015RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₂5368RON$0.0₁₂5664RON$0.0₁₂5249RON$0.0₁₂5449RON$22.80RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₂5368RON$0.0₁₂5368RON$0.0₁₂5368RON$0.0₁₂5368RON$4.18RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₂5368RON$0.0₁₂5368RON$0.0₁₂5368RON$0.0₁₂5368RON$4.18RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Aspirin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Aspirin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Aspirin, precum și volumul istoric de tranzacționare ASPIRIN și capitalizarea de piață.

Urmăriți istoricul Aspirin în întregime, de la prețul inițial al Aspirin până la cele mai recente date de preț ASPIRIN. Instrumentul nostru de istoric al prețului ASPIRIN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile