Imagine cu ASPIRIN
ASPIRINAspirin
RON$0.0₁₂5457
-8.14%
1D

Istoricul prețului Aspirin (ASPIRIN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 10, 2026Oct 11, 2026RON$0.0₁₂5924RON$0.0₁₂5924RON$0.0₁₂5407RON$0.0₁₂5407RON$1.34RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₂5924RON$0.0₁₂5924RON$0.0₁₂5924RON$0.0₁₂5924RON$0.1670RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₂5924RON$0.0₁₂5924RON$0.0₁₂5924RON$0.0₁₂5924RON$0.1670RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₂6244RON$0.0₁₂6244RON$0.0₁₂5924RON$0.0₁₂5924RON$208.87RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₂5527RON$0.0₁₂6245RON$0.0₁₂5527RON$0.0₁₂6244RON$302.45RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₂5527RON$0.0₁₂5527RON$0.0₁₂5527RON$0.0₁₂5527RON$0.8082RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₂5527RON$0.0₁₂5527RON$0.0₁₂5527RON$0.0₁₂5527RON$0.8082RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₂5412RON$0.0₁₂5567RON$0.0₁₂5361RON$0.0₁₂5527RON$0.7967RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₂5335RON$0.0₁₂5630RON$0.0₁₂5218RON$0.0₁₂5416RON$22.66RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₂5335RON$0.0₁₂5335RON$0.0₁₂5335RON$0.0₁₂5335RON$4.15RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₂5335RON$0.0₁₂5335RON$0.0₁₂5335RON$0.0₁₂5335RON$4.15RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₂5358RON$0.0₁₂5806RON$0.0₁₂5335RON$0.0₁₂5335RON$3.45RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₂5358RON$0.0₁₂5358RON$0.0₁₂5358RON$0.0₁₂5358RON$2.49RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₂5358RON$0.0₁₂5358RON$0.0₁₂5358RON$0.0₁₂5358RON$2.49RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₂5358RON$0.0₁₂5358RON$0.0₁₂5358RON$0.0₁₂5358RON$2.49RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₂5358RON$0.0₁₂5358RON$0.0₁₂5358RON$0.0₁₂5358RON$2.49RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₂5654RON$0.0₁₂5654RON$0.0₁₂5258RON$0.0₁₂5358RON$236.44RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₂5654RON$0.0₁₂5654RON$0.0₁₂5654RON$0.0₁₂5654RON$433.83RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₂5654RON$0.0₁₂5654RON$0.0₁₂5654RON$0.0₁₂5654RON$433.83RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₂5654RON$0.0₁₂5654RON$0.0₁₂5654RON$0.0₁₂5654RON$433.83RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₂5654RON$0.0₁₂5654RON$0.0₁₂5654RON$0.0₁₂5654RON$433.83RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₂5498RON$0.0₁₂5701RON$0.0₁₂5498RON$0.0₁₂5654RON$431.46RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₂4748RON$0.0₁₂5575RON$0.0₁₂4654RON$0.0₁₂5498RON$192.03RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₂4687RON$0.0₁₂4748RON$0.0₁₂4687RON$0.0₁₂4748RON$37.65RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₂4687RON$0.0₁₂4687RON$0.0₁₂4687RON$0.0₁₂4687RON$36.93RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₂4725RON$0.0₁₂4749RON$0.0₁₂4665RON$0.0₁₂4687RON$37.07RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₂4683RON$0.0₁₂4750RON$0.0₁₂4604RON$0.0₁₂4725RON$31.72RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₂4708RON$0.0₁₂4867RON$0.0₁₂4666RON$0.0₁₂4683RON$21.14RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₂4815RON$0.0₁₂4853RON$0.0₁₂4708RON$0.0₁₂4708RON$144.20RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₂4923RON$0.0₁₂4923RON$0.0₁₂4785RON$0.0₁₂4815RON$17.64RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Aspirin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Aspirin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Aspirin, precum și volumul istoric de tranzacționare ASPIRIN și capitalizarea de piață.

Urmăriți istoricul Aspirin în întregime, de la prețul inițial al Aspirin până la cele mai recente date de preț ASPIRIN. Instrumentul nostru de istoric al prețului ASPIRIN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile