Imagine cu ASPIRIN
ASPIRINAspirin
RON$0.0₁₂5443
-0.03%
1D

Istoricul prețului Aspirin (ASPIRIN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 19, 2026Sep 20, 2026RON$0.0₁₂5293RON$0.0₁₂5488RON$0.0₁₂5293RON$0.0₁₂5443RON$415.36RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₂4571RON$0.0₁₂5367RON$0.0₁₂4481RON$0.0₁₂5293RON$184.86RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₂4512RON$0.0₁₂4571RON$0.0₁₂4512RON$0.0₁₂4571RON$36.24RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₂4512RON$0.0₁₂4512RON$0.0₁₂4512RON$0.0₁₂4512RON$35.55RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₂4548RON$0.0₁₂4572RON$0.0₁₂4491RON$0.0₁₂4512RON$35.69RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₂4508RON$0.0₁₂4572RON$0.0₁₂4432RON$0.0₁₂4548RON$30.54RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₂4532RON$0.0₁₂4686RON$0.0₁₂4491RON$0.0₁₂4508RON$20.35RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₂4635RON$0.0₁₂4672RON$0.0₁₂4532RON$0.0₁₂4532RON$138.82RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₂4739RON$0.0₁₂4739RON$0.0₁₂4607RON$0.0₁₂4635RON$16.98RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₂4739RON$0.0₁₂4739RON$0.0₁₂4739RON$0.0₁₂4739RON$3.76RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₂4806RON$0.0₁₂4806RON$0.0₁₂4739RON$0.0₁₂4739RON$7.64RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₂4806RON$0.0₁₂4806RON$0.0₁₂4806RON$0.0₁₂4806RON$9.93RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₂4630RON$0.0₁₂4820RON$0.0₁₂4630RON$0.0₁₂4806RON$13.31RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₂4630RON$0.0₁₂4630RON$0.0₁₂4630RON$0.0₁₂4630RON$18.30RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₂4630RON$0.0₁₂4630RON$0.0₁₂4630RON$0.0₁₂4630RON$18.30RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₂4630RON$0.0₁₂4630RON$0.0₁₂4630RON$0.0₁₂4630RON$18.30RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₂4584RON$0.0₁₂4648RON$0.0₁₂4584RON$0.0₁₂4630RON$44.52RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₂4653RON$0.0₁₂4717RON$0.0₁₂4460RON$0.0₁₂4584RON$61.72RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₂4838RON$0.0₁₂4838RON$0.0₁₂4645RON$0.0₁₂4653RON$66.76RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₁₂4832RON$0.0₁₂4839RON$0.0₁₂4724RON$0.0₁₂4838RON$29.55RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₁₂4832RON$0.0₁₂4832RON$0.0₁₂4832RON$0.0₁₂4832RON$1.30RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₁₂4467RON$0.0₁₂4832RON$0.0₁₂4467RON$0.0₁₂4832RON$14.43RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₁₂4467RON$0.0₁₂4467RON$0.0₁₂4467RON$0.0₁₂4467RON$30.63RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₁₂4467RON$0.0₁₂4467RON$0.0₁₂4467RON$0.0₁₂4467RON$30.63RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₁₂4467RON$0.0₁₂4467RON$0.0₁₂4467RON$0.0₁₂4467RON$30.63RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₁₂4194RON$0.0₁₂4628RON$0.0₁₂4194RON$0.0₁₂4467RON$32.57RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₁₂4194RON$0.0₁₂4194RON$0.0₁₂4194RON$0.0₁₂4194RON$47.61RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₁₂4275RON$0.0₁₂4319RON$0.0₁₂4180RON$0.0₁₂4194RON$47.95RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₁₂3944RON$0.0₁₂4336RON$0.0₁₂3944RON$0.0₁₂4273RON$41.70RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₁₂3944RON$0.0₁₂3944RON$0.0₁₂3944RON$0.0₁₂3944RON$20.58RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₁₂3629RON$0.0₁₂3944RON$0.0₁₂3629RON$0.0₁₂3944RON$20.04RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Aspirin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Aspirin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Aspirin, precum și volumul istoric de tranzacționare ASPIRIN și capitalizarea de piață.

Urmăriți istoricul Aspirin în întregime, de la prețul inițial al Aspirin până la cele mai recente date de preț ASPIRIN. Instrumentul nostru de istoric al prețului ASPIRIN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile