Imagine cu ASKAI
ASKAIAsk AI
RON$0.0₁₂2051
-0.24%
1D

Istoricul prețului Ask AI (ASKAI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 3, 2026Oct 4, 2026RON$0.0₁₂2051RON$0.0₁₂2051RON$0.0₁₂2051RON$0.0₁₂2051RON$0.00002072RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₂2051RON$0.0₁₂2051RON$0.0₁₂2051RON$0.0₁₂2051RON$0.00002072RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₂2051RON$0.0₁₂2051RON$0.0₁₂2051RON$0.0₁₂2051RON$0.00002072RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₂2051RON$0.0₁₂2051RON$0.0₁₂2051RON$0.0₁₂2051RON$0.00002072RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₂2051RON$0.0₁₂2051RON$0.0₁₂2051RON$0.0₁₂2051RON$0.00002072RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₂2051RON$0.0₁₂2051RON$0.0₁₂2051RON$0.0₁₂2051RON$0.00002072RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₂2051RON$0.0₁₂2051RON$0.0₁₂2051RON$0.0₁₂2051RON$0.00002072RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₂2051RON$0.0₁₂2051RON$0.0₁₂2051RON$0.0₁₂2051RON$0.00002072RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₂2051RON$0.0₁₂2051RON$0.0₁₂2051RON$0.0₁₂2051RON$0.00002072RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₂2051RON$0.0₁₂2051RON$0.0₁₂2051RON$0.0₁₂2051RON$0.00002072RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₂2051RON$0.0₁₂2051RON$0.0₁₂2051RON$0.0₁₂2051RON$0.00002072RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₂2051RON$0.0₁₂2051RON$0.0₁₂2051RON$0.0₁₂2051RON$0.00002072RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₂2051RON$0.0₁₂2051RON$0.0₁₂2051RON$0.0₁₂2051RON$0.00002072RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₂2051RON$0.0₁₂2051RON$0.0₁₂2051RON$0.0₁₂2051RON$0.00002072RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₂2051RON$0.0₁₂2051RON$0.0₁₂2051RON$0.0₁₂2051RON$0.00002072RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₂1728RON$0.0₁₂2064RON$0.0₁₂1728RON$0.0₁₂2051RON$17.51RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₂1728RON$0.0₁₂1728RON$0.0₁₂1728RON$0.0₁₂1728RON$19.18RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₂1728RON$0.0₁₂1728RON$0.0₁₂1728RON$0.0₁₂1728RON$19.18RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₂1728RON$0.0₁₂1728RON$0.0₁₂1728RON$0.0₁₂1728RON$19.18RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₂1728RON$0.0₁₂1728RON$0.0₁₂1728RON$0.0₁₂1728RON$19.18RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₂1728RON$0.0₁₂1728RON$0.0₁₂1728RON$0.0₁₂1728RON$19.18RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₂1728RON$0.0₁₂1728RON$0.0₁₂1728RON$0.0₁₂1728RON$19.18RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₂1728RON$0.0₁₂1728RON$0.0₁₂1728RON$0.0₁₂1728RON$19.18RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₂1728RON$0.0₁₂1728RON$0.0₁₂1728RON$0.0₁₂1728RON$19.18RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₂1728RON$0.0₁₂1728RON$0.0₁₂1728RON$0.0₁₂1728RON$19.18RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₂1728RON$0.0₁₂1728RON$0.0₁₂1728RON$0.0₁₂1728RON$19.18RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₂1728RON$0.0₁₂1728RON$0.0₁₂1728RON$0.0₁₂1728RON$19.18RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₂1728RON$0.0₁₂1728RON$0.0₁₂1728RON$0.0₁₂1728RON$19.18RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₂1728RON$0.0₁₂1728RON$0.0₁₂1728RON$0.0₁₂1728RON$19.18RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₂1728RON$0.0₁₂1728RON$0.0₁₂1728RON$0.0₁₂1728RON$19.18RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Ask AI cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Ask AI – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Ask AI, precum și volumul istoric de tranzacționare ASKAI și capitalizarea de piață.

Urmăriți istoricul Ask AI în întregime, de la prețul inițial al Ask AI până la cele mai recente date de preț ASKAI. Instrumentul nostru de istoric al prețului ASKAI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile