Imagine cu ASIX+
ASIX+AsixPlus
RON$0.0₆1229
0.53%
1D

Istoricul prețului AsixPlus (ASIX+)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 22, 2026Sep 23, 2026RON$0.0₆1229RON$0.0₆1229RON$0.0₆1229RON$0.0₆1229RON$6.85RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆1229RON$0.0₆1229RON$0.0₆1229RON$0.0₆1229RON$6.85RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆1229RON$0.0₆1229RON$0.0₆1229RON$0.0₆1229RON$6.85RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆1229RON$0.0₆1229RON$0.0₆1229RON$0.0₆1229RON$6.85RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆1229RON$0.0₆1229RON$0.0₆1229RON$0.0₆1229RON$6.85RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆1229RON$0.0₆1229RON$0.0₆1229RON$0.0₆1229RON$6.85RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆1229RON$0.0₆1229RON$0.0₆1229RON$0.0₆1229RON$6.85RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆1229RON$0.0₆1229RON$0.0₆1229RON$0.0₆1229RON$6.85RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆1229RON$0.0₆1229RON$0.0₆1229RON$0.0₆1229RON$6.85RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆1229RON$0.0₆1229RON$0.0₆1229RON$0.0₆1229RON$6.85RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆1229RON$0.0₆1229RON$0.0₆1229RON$0.0₆1229RON$6.85RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆1238RON$0.0₆1249RON$0.0₆1229RON$0.0₆1229RON$6.88RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆1318RON$0.0₆1318RON$0.0₆1227RON$0.0₆1238RON$5.38RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆1318RON$0.0₆1318RON$0.0₆1318RON$0.0₆1318RON$2.13RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆1318RON$0.0₆1318RON$0.0₆1318RON$0.0₆1318RON$2.13RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆1318RON$0.0₆1318RON$0.0₆1318RON$0.0₆1318RON$2.13RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆1256RON$0.0₆1334RON$0.0₆1256RON$0.0₆1318RON$3.10RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆1256RON$0.0₆1256RON$0.0₆1256RON$0.0₆1256RON$13.79RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆1254RON$0.0₆1256RON$0.0₆1252RON$0.0₆1256RON$13.79RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆1206RON$0.0₆1254RON$0.0₆1206RON$0.0₆1254RON$319.94RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆1206RON$0.0₆1206RON$0.0₆1206RON$0.0₆1206RON$433.67RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆1206RON$0.0₆1206RON$0.0₆1206RON$0.0₆1206RON$433.67RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆1206RON$0.0₆1206RON$0.0₆1206RON$0.0₆1206RON$433.67RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆1204RON$0.0₆1238RON$0.0₆1195RON$0.0₆1206RON$434.30RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₆1213RON$0.0₆1213RON$0.0₆1213RON$0.0₆1213RON$99.42RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₆1213RON$0.0₆1213RON$0.0₆1213RON$0.0₆1213RON$99.42RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₆1213RON$0.0₆1213RON$0.0₆1213RON$0.0₆1213RON$99.42RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₆1214RON$0.0₆1219RON$0.0₆1194RON$0.0₆1213RON$99.15RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₆1197RON$0.0₆1219RON$0.0₆1197RON$0.0₆1214RON$37.88RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₆1197RON$0.0₆1197RON$0.0₆1197RON$0.0₆1197RON$3.07RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₆1197RON$0.0₆1197RON$0.0₆1197RON$0.0₆1197RON$3.07RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului AsixPlus cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii AsixPlus – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul AsixPlus, precum și volumul istoric de tranzacționare ASIX+ și capitalizarea de piață.

Urmăriți istoricul AsixPlus în întregime, de la prețul inițial al AsixPlus până la cele mai recente date de preț ASIX+. Instrumentul nostru de istoric al prețului ASIX+ vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile