Imagine cu ASIX+
ASIX+AsixPlus
RON$0.0₆1183
0.20%
1D

Istoricul prețului AsixPlus (ASIX+)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 1, 2026Sep 2, 2026RON$0.0₆1183RON$0.0₆1183RON$0.0₆1183RON$0.0₆1183RON$425.13RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆1183RON$0.0₆1183RON$0.0₆1183RON$0.0₆1183RON$425.13RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆1180RON$0.0₆1213RON$0.0₆1171RON$0.0₆1183RON$425.75RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₆1189RON$0.0₆1189RON$0.0₆1189RON$0.0₆1189RON$97.47RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₆1189RON$0.0₆1189RON$0.0₆1189RON$0.0₆1189RON$97.47RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₆1189RON$0.0₆1189RON$0.0₆1189RON$0.0₆1189RON$97.47RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₆1190RON$0.0₆1195RON$0.0₆1171RON$0.0₆1189RON$97.19RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₆1174RON$0.0₆1195RON$0.0₆1174RON$0.0₆1190RON$37.13RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₆1174RON$0.0₆1174RON$0.0₆1174RON$0.0₆1174RON$3.01RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₆1174RON$0.0₆1174RON$0.0₆1174RON$0.0₆1174RON$3.01RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₆1156RON$0.0₆1174RON$0.0₆1154RON$0.0₆1174RON$3.01RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₆1026RON$0.0₆1160RON$0.0₆1026RON$0.0₆1156RON$10.01RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₆1026RON$0.0₆1026RON$0.0₆1026RON$0.0₆1026RON$36.53RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₆1032RON$0.0₆1032RON$0.0₆1025RON$0.0₆1026RON$33.84RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₆1032RON$0.0₆1032RON$0.0₆1032RON$0.0₆1032RON$1.33RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₆1027RON$0.0₆1032RON$0.0₆1025RON$0.0₆1032RON$1.96RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₆1039RON$0.0₆1039RON$0.0₆1027RON$0.0₆1027RON$5.97RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₆1039RON$0.0₆1039RON$0.0₆1039RON$0.0₆1039RON$14.64RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₆1039RON$0.0₆1044RON$0.0₆1036RON$0.0₆1039RON$14.64RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₆1041RON$0.0₆1045RON$0.0₆1029RON$0.0₆1039RON$10.43RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₆1041RON$0.0₆1041RON$0.0₆1041RON$0.0₆1041RON$0.2418RON$0.00
Aug 11, 2026Aug 12, 2026RON$0.0₇9979RON$0.0₆1041RON$0.0₇9684RON$0.0₆1041RON$0.2383RON$0.00
Aug 10, 2026Aug 11, 2026RON$0.0₆1011RON$0.0₆1123RON$0.0₇8995RON$0.0₇9934RON$5.10RON$0.00
Aug 9, 2026Aug 10, 2026RON$0.0₆1011RON$0.0₆1011RON$0.0₆1011RON$0.0₆1011RON$33.10RON$0.00
Aug 8, 2026Aug 9, 2026RON$0.0₆1011RON$0.0₆1011RON$0.0₆1011RON$0.0₆1011RON$33.10RON$0.00
Aug 7, 2026Aug 8, 2026RON$0.0₆1011RON$0.0₆1011RON$0.0₆1011RON$0.0₆1011RON$33.10RON$0.00
Aug 6, 2026Aug 7, 2026RON$0.0₆1011RON$0.0₆1011RON$0.0₆1011RON$0.0₆1011RON$33.10RON$0.00
Aug 5, 2026Aug 6, 2026RON$0.0₆1011RON$0.0₆1011RON$0.0₆1011RON$0.0₆1011RON$33.10RON$0.00
Aug 4, 2026Aug 5, 2026RON$0.0₆1011RON$0.0₆1011RON$0.0₆1011RON$0.0₆1011RON$33.10RON$0.00
Aug 3, 2026Aug 4, 2026RON$0.0₆1011RON$0.0₆1011RON$0.0₆1011RON$0.0₆1011RON$33.10RON$0.00
Aug 2, 2026Aug 3, 2026RON$0.0₆1011RON$0.0₆1011RON$0.0₆1011RON$0.0₆1011RON$33.10RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului AsixPlus cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii AsixPlus – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul AsixPlus, precum și volumul istoric de tranzacționare ASIX+ și capitalizarea de piață.

Urmăriți istoricul AsixPlus în întregime, de la prețul inițial al AsixPlus până la cele mai recente date de preț ASIX+. Instrumentul nostru de istoric al prețului ASIX+ vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile