Imagine cu ASIX+
ASIX+AsixPlus
RON$0.0₆1296
-0.46%
1D

Istoricul prețului AsixPlus (ASIX+)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.0₆1296RON$0.0₆1296RON$0.0₆1296RON$0.0₆1296RON$213.53RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆1304RON$0.0₆1307RON$0.0₆1291RON$0.0₆1296RON$213.98RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆1392RON$0.0₆1392RON$0.0₆1294RON$0.0₆1304RON$99.50RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆1392RON$0.0₆1392RON$0.0₆1392RON$0.0₆1392RON$2.26RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆1392RON$0.0₆1392RON$0.0₆1392RON$0.0₆1392RON$2.26RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆1392RON$0.0₆1392RON$0.0₆1392RON$0.0₆1392RON$2.26RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆1392RON$0.0₆1392RON$0.0₆1392RON$0.0₆1392RON$2.26RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆1392RON$0.0₆1392RON$0.0₆1392RON$0.0₆1392RON$2.26RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆1392RON$0.0₆1392RON$0.0₆1392RON$0.0₆1392RON$2.26RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆1392RON$0.0₆1392RON$0.0₆1392RON$0.0₆1392RON$2.26RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆1255RON$0.0₆1403RON$0.0₆1255RON$0.0₆1392RON$2.57RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆1255RON$0.0₆1255RON$0.0₆1255RON$0.0₆1255RON$7.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆1255RON$0.0₆1255RON$0.0₆1255RON$0.0₆1255RON$7.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆1255RON$0.0₆1255RON$0.0₆1255RON$0.0₆1255RON$7.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆1255RON$0.0₆1255RON$0.0₆1255RON$0.0₆1255RON$7.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆1255RON$0.0₆1255RON$0.0₆1255RON$0.0₆1255RON$7.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆1255RON$0.0₆1255RON$0.0₆1255RON$0.0₆1255RON$7.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆1255RON$0.0₆1255RON$0.0₆1255RON$0.0₆1255RON$7.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆1255RON$0.0₆1255RON$0.0₆1255RON$0.0₆1255RON$7.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆1255RON$0.0₆1255RON$0.0₆1255RON$0.0₆1255RON$7.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆1255RON$0.0₆1255RON$0.0₆1255RON$0.0₆1255RON$7.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆1255RON$0.0₆1255RON$0.0₆1255RON$0.0₆1255RON$7.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆1255RON$0.0₆1255RON$0.0₆1255RON$0.0₆1255RON$7.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆1255RON$0.0₆1255RON$0.0₆1255RON$0.0₆1255RON$7.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆1255RON$0.0₆1255RON$0.0₆1255RON$0.0₆1255RON$7.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆1255RON$0.0₆1255RON$0.0₆1255RON$0.0₆1255RON$7.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆1255RON$0.0₆1255RON$0.0₆1255RON$0.0₆1255RON$7.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆1255RON$0.0₆1255RON$0.0₆1255RON$0.0₆1255RON$7.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆1255RON$0.0₆1255RON$0.0₆1255RON$0.0₆1255RON$7.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆1255RON$0.0₆1255RON$0.0₆1255RON$0.0₆1255RON$7.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului AsixPlus cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii AsixPlus – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul AsixPlus, precum și volumul istoric de tranzacționare ASIX+ și capitalizarea de piață.

Urmăriți istoricul AsixPlus în întregime, de la prețul inițial al AsixPlus până la cele mai recente date de preț ASIX+. Instrumentul nostru de istoric al prețului ASIX+ vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile