Imagine cu ASH
ASHAsh Token
RON$0.0₈9128
-0.02%
1D

Istoricul prețului Ash Token (ASH)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 11, 2026Sep 12, 2026RON$0.0₈9128RON$0.0₈9128RON$0.0₈9128RON$0.0₈9128RON$25.44RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₈9128RON$0.0₈9128RON$0.0₈9128RON$0.0₈9128RON$25.44RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₈9260RON$0.0₈9324RON$0.0₈9119RON$0.0₈9128RON$19.04RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₈9260RON$0.0₈9260RON$0.0₈9260RON$0.0₈9260RON$12.41RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₈9260RON$0.0₈9260RON$0.0₈9260RON$0.0₈9260RON$12.41RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₈9260RON$0.0₈9260RON$0.0₈9260RON$0.0₈9260RON$12.41RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₈8855RON$0.0₈9271RON$0.0₈8840RON$0.0₈9260RON$12.21RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₈8856RON$0.0₈8934RON$0.0₈8784RON$0.0₈8855RON$5.34RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₈8856RON$0.0₈8856RON$0.0₈8856RON$0.0₈8856RON$0.03075RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₈8856RON$0.0₈8856RON$0.0₈8856RON$0.0₈8856RON$0.03075RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₈8856RON$0.0₈8856RON$0.0₈8856RON$0.0₈8856RON$0.03075RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₈8856RON$0.0₈8856RON$0.0₈8856RON$0.0₈8856RON$0.03075RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₈8856RON$0.0₈8856RON$0.0₈8856RON$0.0₈8856RON$0.03075RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₈8856RON$0.0₈8856RON$0.0₈8856RON$0.0₈8856RON$0.03075RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₈8856RON$0.0₈8856RON$0.0₈8856RON$0.0₈8856RON$0.03075RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₈8706RON$0.0₈8856RON$0.0₈8685RON$0.0₈8856RON$0.03051RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₈8309RON$0.0₈8706RON$0.0₈8309RON$0.0₈8706RON$31.84RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₈8309RON$0.0₈8309RON$0.0₈8309RON$0.0₈8309RON$34.73RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₈8309RON$0.0₈8309RON$0.0₈8309RON$0.0₈8309RON$34.73RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₈8379RON$0.0₈8388RON$0.0₈8242RON$0.0₈8309RON$34.78RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₈7890RON$0.0₈8392RON$0.0₈7890RON$0.0₈8379RON$7.55RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₈7816RON$0.0₈7890RON$0.0₈7816RON$0.0₈7890RON$0.7715RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₈7611RON$0.0₈7833RON$0.0₈7517RON$0.0₈7816RON$0.7490RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₈7260RON$0.0₈7618RON$0.0₈7260RON$0.0₈7609RON$13.70RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₈7260RON$0.0₈7260RON$0.0₈7260RON$0.0₈7260RON$14.67RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₈7260RON$0.0₈7260RON$0.0₈7260RON$0.0₈7260RON$14.67RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₈7260RON$0.0₈7260RON$0.0₈7260RON$0.0₈7260RON$14.67RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₈7260RON$0.0₈7260RON$0.0₈7260RON$0.0₈7260RON$14.67RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₈7260RON$0.0₈7260RON$0.0₈7260RON$0.0₈7260RON$14.67RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₈7260RON$0.0₈7260RON$0.0₈7260RON$0.0₈7260RON$14.67RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₈7260RON$0.0₈7260RON$0.0₈7260RON$0.0₈7260RON$14.67RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Ash Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Ash Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Ash Token, precum și volumul istoric de tranzacționare ASH și capitalizarea de piață.

Urmăriți istoricul Ash Token în întregime, de la prețul inițial al Ash Token până la cele mai recente date de preț ASH. Instrumentul nostru de istoric al prețului ASH vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile