Imagine cu ASH
ASHAsh Token
RON$0.0₇1049
6.14%
1D

Istoricul prețului Ash Token (ASH)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 2, 2026Oct 3, 2026RON$0.0₈9835RON$0.0₇1049RON$0.0₈9652RON$0.0₇1049RON$0.06476RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₈9803RON$0.0₇1004RON$0.0₈9638RON$0.0₈9829RON$0.06278RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₈9938RON$0.0₈9938RON$0.0₈9789RON$0.0₈9803RON$21.17RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₈9938RON$0.0₈9938RON$0.0₈9938RON$0.0₈9938RON$21.78RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₈9938RON$0.0₈9938RON$0.0₈9938RON$0.0₈9938RON$21.78RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₈9938RON$0.0₈9938RON$0.0₈9938RON$0.0₈9938RON$21.78RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₈9956RON$0.0₈9968RON$0.0₈9850RON$0.0₈9938RON$21.77RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₈9557RON$0.0₈9949RON$0.0₈9557RON$0.0₈9943RON$25.43RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₈9557RON$0.0₈9557RON$0.0₈9557RON$0.0₈9557RON$26.64RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₈9557RON$0.0₈9557RON$0.0₈9557RON$0.0₈9557RON$26.64RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₈9557RON$0.0₈9557RON$0.0₈9557RON$0.0₈9557RON$26.64RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₈9557RON$0.0₈9557RON$0.0₈9557RON$0.0₈9557RON$26.64RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₈9557RON$0.0₈9557RON$0.0₈9557RON$0.0₈9557RON$26.64RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₈9557RON$0.0₈9557RON$0.0₈9557RON$0.0₈9557RON$26.64RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₈9557RON$0.0₈9557RON$0.0₈9557RON$0.0₈9557RON$26.64RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₈9557RON$0.0₈9557RON$0.0₈9557RON$0.0₈9557RON$26.64RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₈9557RON$0.0₈9557RON$0.0₈9557RON$0.0₈9557RON$26.64RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₈9557RON$0.0₈9557RON$0.0₈9557RON$0.0₈9557RON$26.64RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₈9557RON$0.0₈9557RON$0.0₈9557RON$0.0₈9557RON$26.64RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₈9557RON$0.0₈9557RON$0.0₈9557RON$0.0₈9557RON$26.64RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₈9557RON$0.0₈9557RON$0.0₈9557RON$0.0₈9557RON$26.64RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₈9557RON$0.0₈9557RON$0.0₈9557RON$0.0₈9557RON$26.64RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₈9557RON$0.0₈9557RON$0.0₈9557RON$0.0₈9557RON$26.64RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₈9695RON$0.0₈9762RON$0.0₈9547RON$0.0₈9557RON$19.93RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₈9695RON$0.0₈9695RON$0.0₈9695RON$0.0₈9695RON$13.00RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₈9695RON$0.0₈9695RON$0.0₈9695RON$0.0₈9695RON$13.00RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₈9695RON$0.0₈9695RON$0.0₈9695RON$0.0₈9695RON$13.00RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₈9271RON$0.0₈9706RON$0.0₈9256RON$0.0₈9695RON$12.79RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₈9272RON$0.0₈9354RON$0.0₈9197RON$0.0₈9271RON$5.59RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₈9272RON$0.0₈9272RON$0.0₈9272RON$0.0₈9272RON$0.03220RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Ash Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Ash Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Ash Token, precum și volumul istoric de tranzacționare ASH și capitalizarea de piață.

Urmăriți istoricul Ash Token în întregime, de la prețul inițial al Ash Token până la cele mai recente date de preț ASH. Instrumentul nostru de istoric al prețului ASH vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile