Imagine cu ASH
ASHAsh Token
RON$0.0₈9643
-0.02%
1D

Istoricul prețului Ash Token (ASH)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 23, 2026Oct 24, 2026RON$0.0₈9441RON$0.0₈9649RON$0.0₈9441RON$0.0₈9643RON$0.04552RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₈9334RON$0.0₈9509RON$0.0₈9334RON$0.0₈9438RON$0.3462RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₈9334RON$0.0₈9334RON$0.0₈9334RON$0.0₈9334RON$0.5806RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₈9334RON$0.0₈9334RON$0.0₈9334RON$0.0₈9334RON$0.5806RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₈9334RON$0.0₈9334RON$0.0₈9334RON$0.0₈9334RON$0.5806RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₈9334RON$0.0₈9334RON$0.0₈9334RON$0.0₈9334RON$0.5806RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₈9329RON$0.0₈9336RON$0.0₈9329RON$0.0₈9334RON$0.5806RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₇1019RON$0.0₇1019RON$0.0₈9278RON$0.0₈9320RON$2.04RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₇1019RON$0.0₇1019RON$0.0₇1019RON$0.0₇1019RON$5.64RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₇1019RON$0.0₇1019RON$0.0₇1019RON$0.0₇1019RON$5.64RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₇1019RON$0.0₇1019RON$0.0₇1019RON$0.0₇1019RON$5.64RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₇1019RON$0.0₇1019RON$0.0₇1019RON$0.0₇1019RON$5.64RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₇1019RON$0.0₇1019RON$0.0₇1019RON$0.0₇1019RON$5.64RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₇1019RON$0.0₇1019RON$0.0₇1019RON$0.0₇1019RON$5.64RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₇1019RON$0.0₇1019RON$0.0₇1019RON$0.0₇1019RON$5.64RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₇1019RON$0.0₇1019RON$0.0₇1019RON$0.0₇1019RON$5.64RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₇1019RON$0.0₇1019RON$0.0₇1019RON$0.0₇1019RON$5.64RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₇1019RON$0.0₇1019RON$0.0₇1019RON$0.0₇1019RON$5.64RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₇1026RON$0.0₇1031RON$0.0₇1014RON$0.0₇1019RON$7.83RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₇1056RON$0.0₇1056RON$0.0₇1004RON$0.0₇1026RON$15.44RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₇1056RON$0.0₇1056RON$0.0₇1056RON$0.0₇1056RON$0.06742RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₈9902RON$0.0₇1056RON$0.0₈9717RON$0.0₇1056RON$0.06521RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₈9870RON$0.0₇1010RON$0.0₈9703RON$0.0₈9896RON$0.06321RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₇1001RON$0.0₇1001RON$0.0₈9856RON$0.0₈9870RON$21.32RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₇1001RON$0.0₇1001RON$0.0₇1001RON$0.0₇1001RON$21.93RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₇1001RON$0.0₇1001RON$0.0₇1001RON$0.0₇1001RON$21.93RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₇1001RON$0.0₇1001RON$0.0₇1001RON$0.0₇1001RON$21.93RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₇1002RON$0.0₇1004RON$0.0₈9918RON$0.0₇1001RON$21.92RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₈9622RON$0.0₇1002RON$0.0₈9622RON$0.0₇1001RON$25.60RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₈9622RON$0.0₈9622RON$0.0₈9622RON$0.0₈9622RON$26.82RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Ash Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Ash Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Ash Token, precum și volumul istoric de tranzacționare ASH și capitalizarea de piață.

Urmăriți istoricul Ash Token în întregime, de la prețul inițial al Ash Token până la cele mai recente date de preț ASH. Instrumentul nostru de istoric al prețului ASH vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile