Imagine cu ASCIA
ASCIAASCIA
RON$0.00001991
0.32%
1D

Istoricul prețului ASCIA (ASCIA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$0.00001991RON$0.00001991RON$0.00001991RON$0.00001991RON$0.00RON$19,908
Oct 25, 2026Oct 26, 2026RON$0.00001991RON$0.00001991RON$0.00001991RON$0.00001991RON$0.00RON$19,908
Oct 24, 2026Oct 25, 2026RON$0.00001991RON$0.00001991RON$0.00001991RON$0.00001991RON$0.00RON$19,908
Oct 23, 2026Oct 24, 2026RON$0.00001991RON$0.00001991RON$0.00001991RON$0.00001991RON$0.00RON$19,908
Oct 22, 2026Oct 23, 2026RON$0.00001991RON$0.00001991RON$0.00001991RON$0.00001991RON$0.1859RON$19,908
Oct 21, 2026Oct 22, 2026RON$0.00001991RON$0.00001991RON$0.00001991RON$0.00001991RON$0.1859RON$19,908
Oct 20, 2026Oct 21, 2026RON$0.00001991RON$0.00001991RON$0.00001991RON$0.00001991RON$0.1859RON$19,908
Oct 19, 2026Oct 20, 2026RON$0.00001991RON$0.00001991RON$0.00001991RON$0.00001991RON$0.1859RON$19,908
Oct 18, 2026Oct 19, 2026RON$0.00001991RON$0.00001991RON$0.00001991RON$0.00001991RON$0.1859RON$19,908
Oct 17, 2026Oct 18, 2026RON$0.00001991RON$0.00001991RON$0.00001991RON$0.00001991RON$0.1859RON$19,908
Oct 16, 2026Oct 17, 2026RON$0.00001991RON$0.00001991RON$0.00001991RON$0.00001991RON$0.1859RON$19,908
Oct 15, 2026Oct 16, 2026RON$0.00001991RON$0.00001991RON$0.00001991RON$0.00001991RON$0.1859RON$19,908
Oct 14, 2026Oct 15, 2026RON$0.00001991RON$0.00001991RON$0.00001991RON$0.00001991RON$0.1859RON$19,908
Oct 13, 2026Oct 14, 2026RON$0.00001879RON$0.00001991RON$0.00001879RON$0.00001991RON$0.1859RON$19,775
Oct 12, 2026Oct 13, 2026RON$0.00001879RON$0.00001879RON$0.00001879RON$0.00001879RON$0.00RON$18,787
Oct 11, 2026Oct 12, 2026RON$0.00001879RON$0.00001879RON$0.00001879RON$0.00001879RON$0.00RON$18,787
Oct 10, 2026Oct 11, 2026RON$0.00001879RON$0.00001879RON$0.00001879RON$0.00001879RON$0.00RON$18,787
Oct 9, 2026Oct 10, 2026RON$0.00001879RON$0.00001879RON$0.00001879RON$0.00001879RON$0.00RON$18,787
Oct 8, 2026Oct 9, 2026RON$0.00001879RON$0.00001879RON$0.00001879RON$0.00001879RON$0.00RON$18,787
Oct 7, 2026Oct 8, 2026RON$0.00001879RON$0.00001879RON$0.00001879RON$0.00001879RON$0.00RON$18,787
Oct 6, 2026Oct 7, 2026RON$0.00001879RON$0.00001879RON$0.00001879RON$0.00001879RON$0.00RON$18,787
Oct 5, 2026Oct 6, 2026RON$0.00001879RON$0.00001879RON$0.00001879RON$0.00001879RON$0.00RON$18,787
Oct 4, 2026Oct 5, 2026RON$0.00001879RON$0.00001879RON$0.00001879RON$0.00001879RON$0.00RON$18,787
Oct 3, 2026Oct 4, 2026RON$0.00001879RON$0.00001879RON$0.00001879RON$0.00001879RON$0.00RON$18,787
Oct 2, 2026Oct 3, 2026RON$0.00001879RON$0.00001879RON$0.00001879RON$0.00001879RON$0.00RON$18,787
Oct 1, 2026Oct 2, 2026RON$0.00001879RON$0.00001879RON$0.00001879RON$0.00001879RON$0.00RON$18,787
Sep 30, 2026Oct 1, 2026RON$0.00001879RON$0.00001879RON$0.00001879RON$0.00001879RON$0.00RON$18,787
Sep 29, 2026Sep 30, 2026RON$0.00001879RON$0.00001879RON$0.00001879RON$0.00001879RON$0.00RON$18,787
Sep 28, 2026Sep 29, 2026RON$0.00001879RON$0.00001879RON$0.00001879RON$0.00001879RON$0.00RON$18,787
Sep 27, 2026Sep 28, 2026RON$0.00001879RON$0.00001879RON$0.00001879RON$0.00001879RON$0.00RON$18,787

Obțineți o imagine de ansamblu completă asupra istoricului prețului ASCIA cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ASCIA – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ASCIA, precum și volumul istoric de tranzacționare ASCIA și capitalizarea de piață.

Urmăriți istoricul ASCIA în întregime, de la prețul inițial al ASCIA până la cele mai recente date de preț ASCIA. Instrumentul nostru de istoric al prețului ASCIA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile