Imagine cu ARTY
ARTYArtyfact
RON$0.03277
22.44%
1D

Istoricul prețului Artyfact (ARTY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 17, 2026Oct 18, 2026RON$0.02841RON$0.03050RON$0.02608RON$0.03047RON$326,812RON$535,903
Oct 16, 2026Oct 17, 2026RON$0.02916RON$0.03396RON$0.02477RON$0.02829RON$333,454RON$563,826
Oct 15, 2026Oct 16, 2026RON$0.03134RON$0.03193RON$0.02735RON$0.02914RON$346,775RON$563,707
Oct 14, 2026Oct 15, 2026RON$0.04915RON$0.05075RON$0.02771RON$0.03127RON$323,346RON$741,615
Oct 13, 2026Oct 14, 2026RON$0.05293RON$0.05446RON$0.04796RON$0.04929RON$337,707RON$1.01M
Oct 12, 2026Oct 13, 2026RON$0.05410RON$0.05730RON$0.05195RON$0.05293RON$353,488RON$1.06M
Oct 11, 2026Oct 12, 2026RON$0.04882RON$0.05681RON$0.04837RON$0.05397RON$327,843RON$998,741
Oct 10, 2026Oct 11, 2026RON$0.04719RON$0.04886RON$0.04477RON$0.04851RON$305,086RON$902,962
Oct 9, 2026Oct 10, 2026RON$0.04735RON$0.04892RON$0.03750RON$0.04719RON$309,546RON$883,561
Oct 8, 2026Oct 9, 2026RON$0.05038RON$0.05051RON$0.04722RON$0.04735RON$326,411RON$945,135
Oct 7, 2026Oct 8, 2026RON$0.04479RON$0.05376RON$0.04381RON$0.05038RON$319,389RON$940,484
Oct 6, 2026Oct 7, 2026RON$0.04250RON$0.04987RON$0.03948RON$0.04485RON$312,340RON$861,441
Oct 5, 2026Oct 6, 2026RON$0.04972RON$0.04972RON$0.03876RON$0.04239RON$301,964RON$859,137
Oct 4, 2026Oct 5, 2026RON$0.04377RON$0.04973RON$0.04268RON$0.04957RON$304,290RON$894,094
Oct 3, 2026Oct 4, 2026RON$0.04955RON$0.04987RON$0.04377RON$0.04377RON$296,489RON$911,389
Oct 2, 2026Oct 3, 2026RON$0.05096RON$0.05327RON$0.04774RON$0.04968RON$319,306RON$990,977
Oct 1, 2026Oct 2, 2026RON$0.04678RON$0.05139RON$0.04494RON$0.05062RON$338,828RON$926,665
Sep 30, 2026Oct 1, 2026RON$0.04403RON$0.04785RON$0.04220RON$0.04616RON$367,399RON$879,978
Sep 29, 2026Sep 30, 2026RON$0.03579RON$0.04750RON$0.03503RON$0.04415RON$336,289RON$744,578
Sep 28, 2026Sep 29, 2026RON$0.03282RON$0.04284RON$0.03234RON$0.03568RON$320,669RON$678,178
Sep 27, 2026Sep 28, 2026RON$0.04317RON$0.04381RON$0.03017RON$0.03282RON$300,364RON$759,995
Sep 26, 2026Sep 27, 2026RON$0.04286RON$0.04418RON$0.04149RON$0.04343RON$303,232RON$837,240
Sep 25, 2026Sep 26, 2026RON$0.04263RON$0.04357RON$0.04150RON$0.04275RON$309,232RON$825,881
Sep 24, 2026Sep 25, 2026RON$0.04624RON$0.04725RON$0.04133RON$0.04223RON$313,843RON$896,098
Sep 23, 2026Sep 24, 2026RON$0.04720RON$0.04794RON$0.04520RON$0.04641RON$302,700RON$902,817
Sep 22, 2026Sep 23, 2026RON$0.04487RON$0.04762RON$0.04360RON$0.04738RON$310,611RON$888,784
Sep 21, 2026Sep 22, 2026RON$0.04467RON$0.04711RON$0.04342RON$0.04488RON$349,758RON$887,750
Sep 20, 2026Sep 21, 2026RON$0.05770RON$0.05846RON$0.03802RON$0.04427RON$343,429RON$1.02M
Sep 19, 2026Sep 20, 2026RON$0.05655RON$0.05855RON$0.05413RON$0.05816RON$377,804RON$1.10M
Sep 18, 2026Sep 19, 2026RON$0.06079RON$0.06282RON$0.05591RON$0.05647RON$327,589RON$1.18M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Artyfact cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Artyfact – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Artyfact, precum și volumul istoric de tranzacționare ARTY și capitalizarea de piață.

Urmăriți istoricul Artyfact în întregime, de la prețul inițial al Artyfact până la cele mai recente date de preț ARTY. Instrumentul nostru de istoric al prețului ARTY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile