Imagine cu ARTY
ARTYArtyfact
RON$0.06147
-3.57%
1D

Istoricul prețului Artyfact (ARTY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 5, 2026Sep 6, 2026RON$0.06333RON$0.06590RON$0.06150RON$0.06400RON$324,096RON$1.24M
Sep 4, 2026Sep 5, 2026RON$0.06620RON$0.07035RON$0.06301RON$0.06301RON$344,121RON$1.30M
Sep 3, 2026Sep 4, 2026RON$0.05864RON$0.06681RON$0.05763RON$0.06620RON$337,264RON$1.18M
Sep 2, 2026Sep 3, 2026RON$0.07010RON$0.07010RON$0.05738RON$0.05854RON$315,362RON$1.22M
Sep 1, 2026Sep 2, 2026RON$0.07193RON$0.07200RON$0.06675RON$0.06958RON$325,694RON$1.36M
Aug 31, 2026Sep 1, 2026RON$0.07586RON$0.07759RON$0.06937RON$0.07224RON$343,103RON$1.42M
Aug 30, 2026Aug 31, 2026RON$0.07378RON$0.07711RON$0.07278RON$0.07611RON$336,973RON$1.46M
Aug 29, 2026Aug 30, 2026RON$0.07910RON$0.08047RON$0.07314RON$0.07338RON$348,428RON$1.47M
Aug 28, 2026Aug 29, 2026RON$0.07494RON$0.08044RON$0.06877RON$0.07894RON$344,311RON$1.43M
Aug 27, 2026Aug 28, 2026RON$0.07211RON$0.07497RON$0.06876RON$0.07479RON$332,761RON$1.40M
Aug 26, 2026Aug 27, 2026RON$0.07884RON$0.07916RON$0.05912RON$0.07230RON$386,323RON$1.36M
Aug 25, 2026Aug 26, 2026RON$0.09683RON$0.09695RON$0.07278RON$0.07884RON$360,305RON$1.62M
Aug 24, 2026Aug 25, 2026RON$0.1005RON$0.1135RON$0.09629RON$0.09683RON$379,314RON$1.97M
Aug 23, 2026Aug 24, 2026RON$0.08476RON$0.1082RON$0.08330RON$0.1005RON$332,808RON$1.78M
Aug 22, 2026Aug 23, 2026RON$0.08198RON$0.08522RON$0.08157RON$0.08474RON$316,268RON$1.63M
Aug 21, 2026Aug 22, 2026RON$0.08071RON$0.08593RON$0.07994RON$0.08190RON$327,959RON$1.61M
Aug 20, 2026Aug 21, 2026RON$0.08372RON$0.08423RON$0.07881RON$0.08068RON$324,168RON$1.61M
Aug 19, 2026Aug 20, 2026RON$0.08219RON$0.08606RON$0.08011RON$0.08389RON$332,653RON$1.62M
Aug 18, 2026Aug 19, 2026RON$0.08137RON$0.08790RON$0.08051RON$0.08219RON$324,145RON$1.61M
Aug 17, 2026Aug 18, 2026RON$0.08273RON$0.08370RON$0.07911RON$0.08111RON$319,435RON$1.59M
Aug 16, 2026Aug 17, 2026RON$0.08279RON$0.08309RON$0.07977RON$0.08278RON$321,307RON$1.59M
Aug 15, 2026Aug 16, 2026RON$0.08074RON$0.08315RON$0.08008RON$0.08260RON$314,037RON$1.60M
Aug 14, 2026Aug 15, 2026RON$0.08078RON$0.08358RON$0.08020RON$0.08050RON$309,122RON$1.59M
Aug 13, 2026Aug 14, 2026RON$0.08219RON$0.08340RON$0.08049RON$0.08078RON$316,893RON$1.60M
Aug 12, 2026Aug 13, 2026RON$0.08107RON$0.08394RON$0.08030RON$0.08193RON$326,949RON$1.60M
Aug 11, 2026Aug 12, 2026RON$0.08359RON$0.08359RON$0.07996RON$0.08092RON$323,413RON$1.57M
Aug 10, 2026Aug 11, 2026RON$0.07951RON$0.08347RON$0.07873RON$0.08318RON$351,725RON$1.58M
Aug 9, 2026Aug 10, 2026RON$0.07539RON$0.08711RON$0.07416RON$0.07958RON$363,668RON$1.53M
Aug 8, 2026Aug 9, 2026RON$0.07171RON$0.07663RON$0.07130RON$0.07516RON$346,461RON$1.44M
Aug 7, 2026Aug 8, 2026RON$0.07259RON$0.07379RON$0.07127RON$0.07178RON$338,336RON$1.41M
Aug 6, 2026Aug 7, 2026RON$0.07253RON$0.07357RON$0.07126RON$0.07226RON$347,093RON$1.41M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Artyfact cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Artyfact – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Artyfact, precum și volumul istoric de tranzacționare ARTY și capitalizarea de piață.

Urmăriți istoricul Artyfact în întregime, de la prețul inițial al Artyfact până la cele mai recente date de preț ARTY. Instrumentul nostru de istoric al prețului ARTY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile