Imagine cu ARTY
ARTYArtyfact
RON$0.01449
-0.30%
1D

Istoricul prețului Artyfact (ARTY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 8, 2026Nov 9, 2026RON$0.01449RON$0.01449RON$0.01449RON$0.01449RON$46,367RON$282,365
Nov 7, 2026Nov 8, 2026RON$0.01449RON$0.01449RON$0.01449RON$0.01449RON$46,367RON$282,365
Nov 6, 2026Nov 7, 2026RON$0.01449RON$0.01449RON$0.01449RON$0.01449RON$46,367RON$282,365
Nov 5, 2026Nov 6, 2026RON$0.01449RON$0.01449RON$0.01449RON$0.01449RON$46,367RON$282,365
Nov 4, 2026Nov 5, 2026RON$0.01449RON$0.01449RON$0.01449RON$0.01449RON$46,367RON$282,365
Nov 3, 2026Nov 4, 2026RON$0.01449RON$0.01449RON$0.01449RON$0.01449RON$46,367RON$282,365
Nov 2, 2026Nov 3, 2026RON$0.01449RON$0.01449RON$0.01449RON$0.01449RON$46,367RON$282,365
Nov 1, 2026Nov 2, 2026RON$0.01449RON$0.01449RON$0.01449RON$0.01449RON$46,367RON$282,365
Oct 31, 2026Nov 1, 2026RON$0.01449RON$0.01449RON$0.01449RON$0.01449RON$46,367RON$282,365
Oct 30, 2026Oct 31, 2026RON$0.01449RON$0.01449RON$0.01449RON$0.01449RON$46,367RON$282,365
Oct 29, 2026Oct 30, 2026RON$0.01449RON$0.01449RON$0.01449RON$0.01449RON$46,367RON$282,365
Oct 28, 2026Oct 29, 2026RON$0.01449RON$0.01449RON$0.01449RON$0.01449RON$46,367RON$282,365
Oct 27, 2026Oct 28, 2026RON$0.01449RON$0.01449RON$0.01449RON$0.01449RON$46,367RON$282,365
Oct 26, 2026Oct 27, 2026RON$0.01449RON$0.01449RON$0.01449RON$0.01449RON$46,367RON$282,365
Oct 25, 2026Oct 26, 2026RON$0.01449RON$0.01449RON$0.01449RON$0.01449RON$46,367RON$282,364
Oct 24, 2026Oct 25, 2026RON$0.01433RON$0.01450RON$0.01433RON$0.01449RON$152,184RON$280,344
Oct 23, 2026Oct 24, 2026RON$0.02076RON$0.02473RON$0.01325RON$0.01433RON$332,021RON$347,210
Oct 22, 2026Oct 23, 2026RON$0.01413RON$0.02534RON$0.01336RON$0.02078RON$367,433RON$326,801
Oct 21, 2026Oct 22, 2026RON$0.01543RON$0.02374RON$0.01003RON$0.01416RON$320,805RON$286,053
Oct 20, 2026Oct 21, 2026RON$0.02680RON$0.02750RON$0.01037RON$0.01545RON$274,454RON$393,226
Oct 19, 2026Oct 20, 2026RON$0.02726RON$0.02805RON$0.02464RON$0.02680RON$324,669RON$518,653
Oct 18, 2026Oct 19, 2026RON$0.03072RON$0.04759RON$0.02444RON$0.02726RON$364,562RON$631,251
Oct 17, 2026Oct 18, 2026RON$0.02858RON$0.03068RON$0.02623RON$0.03065RON$328,696RON$538,993
Oct 16, 2026Oct 17, 2026RON$0.02933RON$0.03416RON$0.02491RON$0.02845RON$335,377RON$567,077
Oct 15, 2026Oct 16, 2026RON$0.03152RON$0.03211RON$0.02751RON$0.02931RON$348,775RON$566,958
Oct 14, 2026Oct 15, 2026RON$0.04943RON$0.05105RON$0.02787RON$0.03145RON$325,210RON$745,892
Oct 13, 2026Oct 14, 2026RON$0.05323RON$0.05477RON$0.04823RON$0.04958RON$339,654RON$1.02M
Oct 12, 2026Oct 13, 2026RON$0.05441RON$0.05763RON$0.05225RON$0.05323RON$355,526RON$1.07M
Oct 11, 2026Oct 12, 2026RON$0.04911RON$0.05714RON$0.04865RON$0.05428RON$329,734RON$1.00M
Oct 10, 2026Oct 11, 2026RON$0.04746RON$0.04914RON$0.04503RON$0.04879RON$306,845RON$908,169
Oct 9, 2026Oct 10, 2026RON$0.04762RON$0.04921RON$0.03772RON$0.04746RON$311,331RON$888,656

Obțineți o imagine de ansamblu completă asupra istoricului prețului Artyfact cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Artyfact – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Artyfact, precum și volumul istoric de tranzacționare ARTY și capitalizarea de piață.

Urmăriți istoricul Artyfact în întregime, de la prețul inițial al Artyfact până la cele mai recente date de preț ARTY. Instrumentul nostru de istoric al prețului ARTY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile