Imagine cu ARTY
ARTYArtyfact
RON$0.04003
-4.41%
1D

Istoricul prețului Artyfact (ARTY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 26, 2026Sep 27, 2026RON$0.04185RON$0.04314RON$0.04051RON$0.04241RON$296,055RON$817,423
Sep 25, 2026Sep 26, 2026RON$0.04162RON$0.04254RON$0.04052RON$0.04174RON$301,913RON$806,333
Sep 24, 2026Sep 25, 2026RON$0.04514RON$0.04613RON$0.04036RON$0.04123RON$305,576RON$874,127
Sep 23, 2026Sep 24, 2026RON$0.04608RON$0.04680RON$0.04413RON$0.04531RON$295,535RON$881,448
Sep 22, 2026Sep 23, 2026RON$0.04380RON$0.04649RON$0.04257RON$0.04626RON$303,259RON$867,747
Sep 21, 2026Sep 22, 2026RON$0.04361RON$0.04599RON$0.04240RON$0.04382RON$341,479RON$866,737
Sep 20, 2026Sep 21, 2026RON$0.05633RON$0.05708RON$0.03712RON$0.04323RON$335,301RON$1.00M
Sep 19, 2026Sep 20, 2026RON$0.05521RON$0.05717RON$0.05285RON$0.05679RON$368,862RON$1.07M
Sep 18, 2026Sep 19, 2026RON$0.05935RON$0.06133RON$0.05458RON$0.05513RON$319,835RON$1.15M
Sep 17, 2026Sep 18, 2026RON$0.05915RON$0.06040RON$0.05854RON$0.05955RON$324,070RON$1.16M
Sep 16, 2026Sep 17, 2026RON$0.05810RON$0.06231RON$0.05682RON$0.05891RON$341,575RON$1.15M
Sep 15, 2026Sep 16, 2026RON$0.06036RON$0.06131RON$0.05672RON$0.05822RON$335,762RON$1.15M
Sep 14, 2026Sep 15, 2026RON$0.06252RON$0.06252RON$0.05701RON$0.06020RON$334,486RON$1.16M
Sep 13, 2026Sep 14, 2026RON$0.06104RON$0.06417RON$0.05922RON$0.06276RON$339,373RON$1.20M
Sep 12, 2026Sep 13, 2026RON$0.05595RON$0.06329RON$0.05411RON$0.06113RON$361,550RON$1.15M
Sep 11, 2026Sep 12, 2026RON$0.05479RON$0.05650RON$0.05147RON$0.05590RON$338,359RON$1.06M
Sep 10, 2026Sep 11, 2026RON$0.05133RON$0.05815RON$0.05077RON$0.05458RON$358,136RON$1.06M
Sep 9, 2026Sep 10, 2026RON$0.05826RON$0.06330RON$0.04861RON$0.05133RON$364,593RON$1.15M
Sep 8, 2026Sep 9, 2026RON$0.06402RON$0.06406RON$0.05386RON$0.05928RON$330,334RON$1.13M
Sep 7, 2026Sep 8, 2026RON$0.06249RON$0.06722RON$0.05927RON$0.06423RON$333,272RON$1.22M
Sep 6, 2026Sep 7, 2026RON$0.06561RON$0.06608RON$0.06152RON$0.06295RON$327,378RON$1.23M
Sep 5, 2026Sep 6, 2026RON$0.06486RON$0.06749RON$0.06299RON$0.06554RON$331,915RON$1.27M
Sep 4, 2026Sep 5, 2026RON$0.06779RON$0.07205RON$0.06453RON$0.06453RON$352,424RON$1.33M
Sep 3, 2026Sep 4, 2026RON$0.06005RON$0.06842RON$0.05902RON$0.06779RON$345,401RON$1.21M
Sep 2, 2026Sep 3, 2026RON$0.07179RON$0.07179RON$0.05876RON$0.05995RON$322,971RON$1.25M
Sep 1, 2026Sep 2, 2026RON$0.07367RON$0.07373RON$0.06836RON$0.07126RON$333,551RON$1.39M
Aug 31, 2026Sep 1, 2026RON$0.07769RON$0.07947RON$0.07104RON$0.07398RON$351,381RON$1.45M
Aug 30, 2026Aug 31, 2026RON$0.07556RON$0.07897RON$0.07454RON$0.07794RON$345,103RON$1.50M
Aug 29, 2026Aug 30, 2026RON$0.08101RON$0.08241RON$0.07490RON$0.07515RON$356,834RON$1.51M
Aug 28, 2026Aug 29, 2026RON$0.07675RON$0.08238RON$0.07043RON$0.08085RON$352,618RON$1.46M
Aug 27, 2026Aug 28, 2026RON$0.07385RON$0.07678RON$0.07042RON$0.07659RON$340,790RON$1.43M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Artyfact cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Artyfact – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Artyfact, precum și volumul istoric de tranzacționare ARTY și capitalizarea de piață.

Urmăriți istoricul Artyfact în întregime, de la prețul inițial al Artyfact până la cele mai recente date de preț ARTY. Instrumentul nostru de istoric al prețului ARTY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile